| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2002 | CNY | 3.8969 | 3.8969 | 3.6886 | 3.8969 | 3.8969 | +0.355 (+10.03%) | 8,445,026 |
| 21 Jun 2002 | CNY | 3.4188 | 3.5924 | 3.4188 | 3.5417 | 3.5417 | +0.123 (+3.59%) | 1,632,829 |
| 20 Jun 2002 | CNY | 3.4428 | 3.4455 | 3.4081 | 3.4188 | 3.4188 | +0.005 (+0.16%) | 255,030 |
| 19 Jun 2002 | CNY | 3.4722 | 3.4722 | 3.3921 | 3.4135 | 3.4135 | -0.064 (-1.84%) | 256,464 |
| 18 Jun 2002 | CNY | 3.4402 | 3.4989 | 3.4402 | 3.4776 | 3.4776 | +0.059 (+1.72%) | 592,757 |
| 17 Jun 2002 | CNY | 3.4589 | 3.4589 | 3.4001 | 3.4188 | 3.4188 | -0.045 (-1.31%) | 314,604 |
| 14 Jun 2002 | CNY | 3.3787 | 3.4989 | 3.3387 | 3.4642 | 3.4642 | +0.077 (+2.29%) | 3,847,379 |
| 13 Jun 2002 | CNY | 3.3654 | 3.4322 | 3.3654 | 3.3868 | 3.3868 | -0.003 (-0.08%) | 194,220 |
| 12 Jun 2002 | CNY | 3.4241 | 3.4241 | 3.352 | 3.3894 | 3.3894 | 0.0 (0.0%) | 435,052 |
| 11 Jun 2002 | CNY | 3.3654 | 3.4241 | 3.3387 | 3.3894 | 3.3894 | +0.005 (+0.16%) | 416,812 |
| 10 Jun 2002 | CNY | 3.4322 | 3.4589 | 3.3787 | 3.3841 | 3.3841 | -0.08 (-2.31%) | 436,550 |
| 7 Jun 2002 | CNY | 3.4722 | 3.5123 | 3.3921 | 3.4642 | 3.4642 | +0.035 (+1.01%) | 982,829 |
| 6 Jun 2002 | CNY | 3.312 | 3.4883 | 3.2051 | 3.4295 | 3.4295 | +0.117 (+3.55%) | 1,499,303 |
| 5 Jun 2002 | CNY | 3.531 | 3.531 | 3.2051 | 3.312 | 3.312 | -0.216 (-6.13%) | 1,864,699 |
| 4 Jun 2002 | CNY | 3.6325 | 3.6325 | 3.4883 | 3.5283 | 3.5283 | -0.056 (-1.57%) | 754,831 |
| 3 Jun 2002 | CNY | 3.6405 | 3.6405 | 3.5524 | 3.5844 | 3.5844 | -0.056 (-1.54%) | 1,090,241 |
| 31 May 2002 | CNY | 3.5791 | 3.6619 | 3.5256 | 3.6405 | 3.6405 | +0.043 (+1.19%) | 2,522,126 |
| 30 May 2002 | CNY | 3.5657 | 3.6058 | 3.4669 | 3.5978 | 3.5978 | +0.027 (+0.75%) | 1,476,315 |
| 29 May 2002 | CNY | 3.5924 | 3.6031 | 3.5016 | 3.5711 | 3.5711 | -0.016 (-0.45%) | 1,543,785 |
| 28 May 2002 | CNY | 3.5577 | 3.6031 | 3.4989 | 3.5871 | 3.5871 | +0.059 (+1.67%) | 1,005,286 |
| 24 May 2002 | CNY | 3.539 | 3.539 | 3.4776 | 3.5283 | 3.5283 | +0.013 (+0.38%) | 738,069 |
| 23 May 2002 | CNY | 3.5524 | 3.5737 | 3.5123 | 3.515 | 3.515 | +0.008 (+0.23%) | 608,927 |
| 22 May 2002 | CNY | 3.5524 | 3.5844 | 3.4856 | 3.5069 | 3.5069 | -0.064 (-1.80%) | 765,906 |
| 21 May 2002 | CNY | 3.5737 | 3.6191 | 3.4989 | 3.5711 | 3.5711 | +0.11 (+3.17%) | 1,356,117 |
| 20 May 2002 | CNY | 3.4375 | 3.4722 | 3.344 | 3.4615 | 3.4615 | +0.024 (+0.70%) | 621,283 |
| 17 May 2002 | CNY | 3.352 | 3.4722 | 3.3414 | 3.4375 | 3.4375 | +0.083 (+2.47%) | 1,235,853 |
| 16 May 2002 | CNY | 3.5016 | 3.5123 | 3.336 | 3.3547 | 3.3547 | -0.15 (-4.27%) | 1,589,994 |
| 15 May 2002 | CNY | 3.5924 | 3.5924 | 3.5016 | 3.5043 | 3.5043 | -0.099 (-2.74%) | 589,953 |
| 14 May 2002 | CNY | 3.5737 | 3.6111 | 3.5524 | 3.6031 | 3.6031 | +0.021 (+0.60%) | 862,505 |
| 13 May 2002 | CNY | 3.6325 | 3.6378 | 3.5684 | 3.5817 | 3.5817 | -0.083 (-2.26%) | 1,593,783 |
