| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2002 | CNY | 3.726 | 3.726 | 3.6432 | 3.6645 | 3.6645 | -0.061 (-1.65%) | 3,899,192 |
| 9 May 2002 | CNY | 3.539 | 3.7393 | 3.4989 | 3.726 | 3.726 | +0.176 (+4.97%) | 10,082,711 |
| 8 May 2002 | CNY | 3.4535 | 3.5577 | 3.4055 | 3.5497 | 3.5497 | +0.096 (+2.79%) | 1,925,673 |
| 30 Apr 2002 | CNY | 3.4856 | 3.4989 | 3.4402 | 3.4535 | 3.4535 | -0.019 (-0.54%) | 887,328 |
| 29 Apr 2002 | CNY | 3.3948 | 3.4856 | 3.3948 | 3.4722 | 3.4722 | +0.072 (+2.12%) | 1,144,611 |
| 26 Apr 2002 | CNY | 3.328 | 3.4188 | 3.312 | 3.4001 | 3.4001 | +0.075 (+2.25%) | 1,327,993 |
| 25 Apr 2002 | CNY | 3.3013 | 3.3574 | 3.2986 | 3.3253 | 3.3253 | +0.019 (+0.57%) | 364,291 |
| 24 Apr 2002 | CNY | 3.2986 | 3.352 | 3.2933 | 3.3066 | 3.3066 | -0.005 (-0.16%) | 381,700 |
| 23 Apr 2002 | CNY | 3.312 | 3.3387 | 3.2853 | 3.312 | 3.312 | -0.04 (-1.19%) | 544,231 |
| 22 Apr 2002 | CNY | 3.36 | 3.36 | 3.2906 | 3.352 | 3.352 | -0.016 (-0.48%) | 363,767 |
| 19 Apr 2002 | CNY | 3.328 | 3.3707 | 3.2586 | 3.3681 | 3.3681 | +0.016 (+0.48%) | 1,041,805 |
| 18 Apr 2002 | CNY | 3.4055 | 3.4241 | 3.3387 | 3.352 | 3.352 | -0.077 (-2.26%) | 1,070,671 |
| 17 Apr 2002 | CNY | 3.4215 | 3.4722 | 3.4001 | 3.4295 | 3.4295 | +0.008 (+0.23%) | 334,638 |
| 16 Apr 2002 | CNY | 3.3921 | 3.4402 | 3.3921 | 3.4215 | 3.4215 | +0.005 (+0.16%) | 302,863 |
| 15 Apr 2002 | CNY | 3.4829 | 3.4829 | 3.3921 | 3.4161 | 3.4161 | -0.056 (-1.62%) | 431,308 |
| 12 Apr 2002 | CNY | 3.4322 | 3.4829 | 3.4241 | 3.4722 | 3.4722 | +0.045 (+1.32%) | 528,776 |
| 11 Apr 2002 | CNY | 3.5256 | 3.5337 | 3.4241 | 3.4268 | 3.4268 | -0.107 (-3.03%) | 696,009 |
| 10 Apr 2002 | CNY | 3.5069 | 3.5417 | 3.4989 | 3.5337 | 3.5337 | +0.013 (+0.38%) | 675,279 |
| 9 Apr 2002 | CNY | 3.4455 | 3.547 | 3.4055 | 3.5203 | 3.5203 | +0.08 (+2.33%) | 919,155 |
| 8 Apr 2002 | CNY | 3.4055 | 3.4615 | 3.4055 | 3.4402 | 3.4402 | +0.035 (+1.02%) | 404,651 |
| 5 Apr 2002 | CNY | 3.4749 | 3.4856 | 3.3974 | 3.4055 | 3.4055 | -0.053 (-1.54%) | 725,965 |
| 4 Apr 2002 | CNY | 3.3547 | 3.4696 | 3.312 | 3.4589 | 3.4589 | +0.102 (+3.02%) | 792,252 |
| 3 Apr 2002 | CNY | 3.3387 | 3.4055 | 3.3333 | 3.3574 | 3.3574 | +0.04 (+1.21%) | 581,480 |
| 2 Apr 2002 | CNY | 3.3654 | 3.3654 | 3.2959 | 3.3173 | 3.3173 | -0.061 (-1.82%) | 1,089,361 |
| 1 Apr 2002 | CNY | 3.3627 | 3.4081 | 3.2853 | 3.3787 | 3.3787 | +0.003 (+0.08%) | 1,257,871 |
| 29 Mar 2002 | CNY | 3.4963 | 3.4989 | 3.36 | 3.3761 | 3.3761 | -0.12 (-3.44%) | 1,544,025 |
| 28 Mar 2002 | CNY | 3.547 | 3.5737 | 3.4883 | 3.4963 | 3.4963 | -0.045 (-1.28%) | 878,155 |
| 27 Mar 2002 | CNY | 3.4802 | 3.5443 | 3.4669 | 3.5417 | 3.5417 | +0.04 (+1.15%) | 1,193,942 |
| 26 Mar 2002 | CNY | 3.6138 | 3.6325 | 3.4722 | 3.5016 | 3.5016 | -0.107 (-2.96%) | 1,802,174 |
| 25 Mar 2002 | CNY | 3.6004 | 3.6325 | 3.5684 | 3.6084 | 3.6084 | +0.008 (+0.22%) | 858,675 |
