| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2002 | CNY | 3.6539 | 3.6539 | 3.5791 | 3.6004 | 3.6004 | -0.064 (-1.75%) | 1,645,678 |
| 21 Mar 2002 | CNY | 3.6832 | 3.7126 | 3.6271 | 3.6645 | 3.6645 | +0.011 (+0.29%) | 2,857,982 |
| 20 Mar 2002 | CNY | 3.5844 | 3.758 | 3.5844 | 3.6539 | 3.6539 | +0.08 (+2.24%) | 9,476,910 |
| 19 Mar 2002 | CNY | 3.4402 | 3.5791 | 3.3948 | 3.5737 | 3.5737 | +0.16 (+4.69%) | 2,109,916 |
| 18 Mar 2002 | CNY | 3.4188 | 3.5256 | 3.3868 | 3.4135 | 3.4135 | +0.008 (+0.23%) | 847,544 |
| 15 Mar 2002 | CNY | 3.4989 | 3.531 | 3.4055 | 3.4055 | 3.4055 | -0.083 (-2.37%) | 1,981,635 |
| 14 Mar 2002 | CNY | 3.3654 | 3.4909 | 3.3654 | 3.4883 | 3.4883 | +0.107 (+3.16%) | 1,289,145 |
| 13 Mar 2002 | CNY | 3.4322 | 3.4936 | 3.3787 | 3.3814 | 3.3814 | -0.086 (-2.47%) | 1,351,063 |
| 12 Mar 2002 | CNY | 3.5924 | 3.5924 | 3.4455 | 3.4669 | 3.4669 | -0.088 (-2.48%) | 2,545,478 |
| 11 Mar 2002 | CNY | 3.5203 | 3.5711 | 3.4963 | 3.555 | 3.555 | +0.035 (+0.99%) | 2,777,501 |
| 8 Mar 2002 | CNY | 3.4722 | 3.5524 | 3.4722 | 3.5203 | 3.5203 | +0.053 (+1.54%) | 3,154,552 |
| 7 Mar 2002 | CNY | 3.352 | 3.4669 | 3.3253 | 3.4669 | 3.4669 | +0.107 (+3.18%) | 3,091,072 |
| 6 Mar 2002 | CNY | 3.3387 | 3.4322 | 3.3146 | 3.36 | 3.36 | +0.059 (+1.78%) | 1,787,973 |
| 5 Mar 2002 | CNY | 3.2051 | 3.3253 | 3.2025 | 3.3013 | 3.3013 | +0.123 (+3.87%) | 1,042,595 |
| 4 Mar 2002 | CNY | 3.0743 | 3.1838 | 3.0716 | 3.1784 | 3.1784 | +0.067 (+2.15%) | 338,307 |
| 1 Mar 2002 | CNY | 3.1784 | 3.1784 | 3.1116 | 3.1116 | 3.1116 | -0.088 (-2.76%) | 754,416 |
| 28 Feb 2002 | CNY | 3.2719 | 3.2986 | 3.1758 | 3.1998 | 3.1998 | -0.086 (-2.60%) | 782,496 |
| 27 Feb 2002 | CNY | 3.312 | 3.3494 | 3.2719 | 3.2853 | 3.2853 | -0.043 (-1.28%) | 871,955 |
| 26 Feb 2002 | CNY | 3.2666 | 3.3494 | 3.2586 | 3.328 | 3.328 | +0.067 (+2.05%) | 2,378,409 |
| 25 Feb 2002 | CNY | 3.3387 | 3.3387 | 3.2318 | 3.2612 | 3.2612 | +0.043 (+1.33%) | 831,636 |
| 8 Feb 2002 | CNY | 3.2906 | 3.2986 | 3.2051 | 3.2185 | 3.2185 | -0.056 (-1.71%) | 1,191,580 |
| 7 Feb 2002 | CNY | 3.0796 | 3.2799 | 3.0796 | 3.2746 | 3.2746 | +0.134 (+4.25%) | 2,021,044 |
| 6 Feb 2002 | CNY | 3.2051 | 3.2051 | 3.0769 | 3.141 | 3.141 | -0.07 (-2.16%) | 1,494,765 |
| 5 Feb 2002 | CNY | 3.1971 | 3.2345 | 3.1197 | 3.2105 | 3.2105 | +0.016 (+0.50%) | 1,662,410 |
| 4 Feb 2002 | CNY | 3.0182 | 3.2025 | 2.9594 | 3.1944 | 3.1944 | +0.163 (+5.37%) | 1,652,481 |
| 1 Feb 2002 | CNY | 3.0422 | 3.0796 | 2.9647 | 3.0315 | 3.0315 | +0.027 (+0.89%) | 1,869,607 |
| 31 Jan 2002 | CNY | 2.7644 | 3.0342 | 2.7644 | 3.0048 | 3.0048 | +0.24 (+8.70%) | 2,314,248 |
| 30 Jan 2002 | CNY | 2.8098 | 2.8098 | 2.7324 | 2.7644 | 2.7644 | +0.013 (+0.48%) | 458,602 |
| 29 Jan 2002 | CNY | 2.6122 | 2.7885 | 2.5721 | 2.7511 | 2.7511 | +0.077 (+2.90%) | 836,218 |
| 28 Jan 2002 | CNY | 2.9113 | 2.9113 | 2.6709 | 2.6736 | 2.6736 | -0.259 (-8.83%) | 1,671,696 |
