| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2002 | CNY | 11.91 | 12.5 | 11.67 | 12.37 | 8.8357 | +0.51 (+4.30%) | 2,264,840 |
| 10 Jun 2002 | CNY | 12.32 | 12.42 | 11.85 | 11.86 | 8.4714 | -0.44 (-3.58%) | 863,250 |
| 7 Jun 2002 | CNY | 12.18 | 12.67 | 11.86 | 12.3 | 8.7857 | +0.12 (+0.99%) | 1,533,032 |
| 6 Jun 2002 | CNY | 12.02 | 12.35 | 11.68 | 12.18 | 8.7 | +0.17 (+1.42%) | 760,755 |
| 5 Jun 2002 | CNY | 12.4 | 12.4 | 11.9 | 12.01 | 8.5786 | -0.54 (-4.30%) | 318,461 |
| 4 Jun 2002 | CNY | 12.68 | 12.8 | 12.49 | 12.55 | 8.9643 | -0.24 (-1.88%) | 254,480 |
| 3 Jun 2002 | CNY | 12.4 | 13.05 | 12.4 | 12.79 | 9.1357 | +0.11 (+0.87%) | 423,607 |
| 31 May 2002 | CNY | 12.5 | 12.75 | 12.5 | 12.68 | 9.0571 | +0.06 (+0.48%) | 132,050 |
| 30 May 2002 | CNY | 12.67 | 12.8 | 12.41 | 12.62 | 9.0143 | -0.05 (-0.39%) | 122,567 |
| 29 May 2002 | CNY | 12.45 | 12.88 | 12.4 | 12.67 | 9.05 | -0.02 (-0.16%) | 107,600 |
| 28 May 2002 | CNY | 12.38 | 12.74 | 12.19 | 12.69 | 9.0643 | +0.29 (+2.34%) | 147,540 |
| 27 May 2002 | CNY | 13 | 13 | 12.35 | 12.4 | 8.8571 | -0.58 (-4.47%) | 367,782 |
| 24 May 2002 | CNY | 13.1 | 13.1 | 12.85 | 12.98 | 9.2714 | -0.16 (-1.22%) | 188,460 |
| 23 May 2002 | CNY | 13.27 | 13.27 | 13 | 13.14 | 9.3857 | +0.04 (+0.31%) | 213,480 |
| 22 May 2002 | CNY | 13.31 | 13.31 | 13.06 | 13.1 | 9.3571 | -0.32 (-2.38%) | 126,800 |
| 21 May 2002 | CNY | 13.25 | 13.5 | 13.1 | 13.42 | 9.5857 | +0.32 (+2.44%) | 340,740 |
| 20 May 2002 | CNY | 13.26 | 13.28 | 12.95 | 13.1 | 9.3571 | -0.42 (-3.11%) | 178,274 |
| 17 May 2002 | CNY | 13.05 | 13.59 | 13 | 13.52 | 9.6571 | +0.45 (+3.44%) | 208,280 |
| 16 May 2002 | CNY | 13.51 | 13.51 | 12.9 | 13.07 | 9.3357 | -0.44 (-3.26%) | 508,560 |
| 15 May 2002 | CNY | 13.52 | 13.65 | 13.47 | 13.51 | 9.65 | -0.08 (-0.59%) | 212,098 |
| 14 May 2002 | CNY | 13.6 | 13.88 | 13.55 | 13.59 | 9.7071 | -0.03 (-0.22%) | 160,810 |
| 13 May 2002 | CNY | 13.77 | 13.77 | 13.4 | 13.62 | 9.7286 | -0.17 (-1.23%) | 113,096 |
| 10 May 2002 | CNY | 14.07 | 14.07 | 13.75 | 13.79 | 9.85 | -0.25 (-1.78%) | 258,530 |
| 9 May 2002 | CNY | 14.18 | 14.38 | 13.98 | 14.04 | 10.0286 | -0.14 (-0.99%) | 190,390 |
| 8 May 2002 | CNY | 13.9 | 14.49 | 13.9 | 14.18 | 10.1286 | +0.28 (+2.01%) | 220,050 |
| 7 May 2002 | CNY | 0 | 0 | 0 | 13.9 | 9.9286 | 0.0 (0.0%) | 0 |
| 6 May 2002 | CNY | 0 | 0 | 0 | 13.9 | 9.9286 | 0.0 (0.0%) | 0 |
| 3 May 2002 | CNY | 0 | 0 | 0 | 13.9 | 9.9286 | 0.0 (0.0%) | 0 |
| 2 May 2002 | CNY | 0 | 0 | 0 | 13.9 | 9.9286 | 0.0 (0.0%) | 0 |
| 1 May 2002 | CNY | 0 | 0 | 0 | 13.9 | 9.9286 | 0.0 (0.0%) | 0 |
