Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2000 | CNY | 15.29 | 15.56 | 15.1 | 15.23 | 10.8786 | 0.0 (0.0%) | 2,538,442 |
26 Jun 2000 | CNY | 14.7 | 15.5 | 14.7 | 15.23 | 10.8786 | +0.57 (+3.89%) | 4,320,444 |
23 Jun 2000 | CNY | 14.6 | 14.75 | 14.5 | 14.66 | 10.4714 | +0.06 (+0.41%) | 1,201,030 |
22 Jun 2000 | CNY | 14.63 | 14.7 | 14.42 | 14.6 | 10.4286 | 0.0 (0.0%) | 1,469,360 |
21 Jun 2000 | CNY | 14.31 | 14.69 | 14.28 | 14.6 | 10.4286 | +0.31 (+2.17%) | 967,753 |
20 Jun 2000 | CNY | 14.5 | 14.5 | 14.21 | 14.29 | 10.2071 | -0.21 (-1.45%) | 613,670 |
19 Jun 2000 | CNY | 14.5 | 14.8 | 14.45 | 14.5 | 10.3571 | +0.04 (+0.28%) | 1,440,076 |
16 Jun 2000 | CNY | 14.2 | 14.59 | 14.2 | 14.46 | 10.3286 | +0.2 (+1.40%) | 1,766,146 |
15 Jun 2000 | CNY | 14.2 | 14.39 | 14.17 | 14.26 | 10.1857 | -0.04 (-0.28%) | 1,006,466 |
14 Jun 2000 | CNY | 14.51 | 14.6 | 14.1 | 14.3 | 10.2143 | -0.2 (-1.38%) | 1,630,599 |
13 Jun 2000 | CNY | 14.45 | 14.58 | 14.32 | 14.5 | 10.3571 | +0.05 (+0.35%) | 1,558,071 |
12 Jun 2000 | CNY | 14 | 14.48 | 13.74 | 14.45 | 10.3214 | +0.32 (+2.26%) | 2,419,025 |
9 Jun 2000 | CNY | 14.45 | 14.5 | 14.1 | 14.13 | 10.0929 | 0.0 (0.0%) | 4,634,314 |