SHE:000975 - Yintai Gold Co Ltd Yintai Gold Co Ltd
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 May 2022 CNY 9.08 8.85 9.05 8.97 8.97 +0.18 (+2.05%) 30,759,960
19 May 2022 CNY 8.85 8.66 8.7 8.79 8.79 -0.02 (-0.23%) 22,341,920
18 May 2022 CNY 8.91 8.67 8.89 8.81 8.81 -0.22 (-2.44%) 32,100,870
17 May 2022 CNY 9.11 8.88 8.95 9.03 9.03 +0.2 (+2.27%) 24,799,750
16 May 2022 CNY 9.12 8.75 9.08 8.83 8.83 -0.37 (-4.02%) 37,346,780
13 May 2022 CNY 9.25 8.6 8.66 9.2 9.2 +0.21 (+2.34%) 42,544,010
12 May 2022 CNY 9.03 8.68 8.84 8.99 8.99 +0.04 (+0.45%) 36,985,980
11 May 2022 CNY 8.95 8.6 8.8 8.95 8.95 +0.03 (+0.34%) 50,084,370
10 May 2022 CNY 9 8.65 8.8 8.92 8.92 -0.09 (-1.00%) 38,129,100
9 May 2022 CNY 9.21 8.89 9.16 9.01 9.01 -0.17 (-1.85%) 23,849,050
6 May 2022 CNY 9.42 9.09 9.3 9.18 9.18 -0.39 (-4.08%) 29,244,550
5 May 2022 CNY 9.64 9.07 9.15 9.57 9.57 +0.26 (+2.79%) 45,462,890
29 Apr 2022 CNY 9.31 8.6 8.66 9.31 9.31 +0.85 (+10.05%) 40,343,910
28 Apr 2022 CNY 8.73 8.33 8.73 8.46 8.46 -0.34 (-3.86%) 42,642,350
27 Apr 2022 CNY 8.9 8.28 8.37 8.8 8.8 +0.3 (+3.53%) 35,105,010
26 Apr 2022 CNY 8.88 8.43 8.78 8.5 8.5 -0.42 (-4.71%) 45,323,770
25 Apr 2022 CNY 9.57 8.9 9.34 8.92 8.92 -0.88 (-8.98%) 54,206,480
22 Apr 2022 CNY 9.88 9.17 9.49 9.8 9.8 +0.31 (+3.27%) 40,556,700
21 Apr 2022 CNY 9.97 9.43 9.9 9.49 9.49 -0.42 (-4.24%) 39,476,080
20 Apr 2022 CNY 10.35 9.8 10.11 9.91 9.91 -0.59 (-5.62%) 42,732,160
19 Apr 2022 CNY 10.6 10.3 10.35 10.5 10.5 -0.05 (-0.47%) 31,933,350
18 Apr 2022 CNY 10.75 10.4 10.66 10.55 10.55 +0.11 (+1.05%) 32,412,130
15 Apr 2022 CNY 10.66 10.26 10.47 10.44 10.44 -0.14 (-1.32%) 44,556,170
14 Apr 2022 CNY 10.8 10.38 10.41 10.58 10.58 +0.11 (+1.05%) 57,942,210
13 Apr 2022 CNY 10.93 10.39 10.83 10.47 10.47 -0.04 (-0.38%) 80,568,330
12 Apr 2022 CNY 10.58 10.16 10.45 10.51 10.51 0.0 (0.0%) 57,585,130
11 Apr 2022 CNY 10.88 10.22 10.37 10.51 10.51 +0.28 (+2.74%) 128,449,360
8 Apr 2022 CNY 10.23 9.3 9.33 10.23 10.23 +0.93 (+10%) 105,003,080
7 Apr 2022 CNY 9.39 9.16 9.35 9.3 9.3 0.0 (0.0%) 32,762,660
6 Apr 2022 CNY 9.49 9.2 9.28 9.3 9.3 -0.05 (-0.53%) 38,529,950



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms