| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | CNY | 2.22 | 2.1 | 2.13 | 2.11 | 2.11 | -0.04 (-1.86%) | 49,761,100 |
| 21 Sep 2023 | CNY | 2.17 | 2.08 | 2.12 | 2.15 | 2.15 | +0.01 (+0.47%) | 54,020,340 |
| 20 Sep 2023 | CNY | 2.14 | 2.04 | 2.04 | 2.14 | 2.14 | +0.1 (+4.90%) | 56,416,240 |
| 19 Sep 2023 | CNY | 2.05 | 2 | 2.02 | 2.04 | 2.04 | +0.02 (+0.99%) | 17,037,800 |
| 18 Sep 2023 | CNY | 2.07 | 2.01 | 2.01 | 2.02 | 2.02 | -0.01 (-0.49%) | 21,827,420 |
| 15 Sep 2023 | CNY | 2.06 | 1.96 | 1.97 | 2.03 | 2.03 | +0.07 (+3.57%) | 25,534,630 |
| 14 Sep 2023 | CNY | 1.97 | 1.94 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 8,940,900 |
| 13 Sep 2023 | CNY | 1.99 | 1.94 | 1.98 | 1.96 | 1.96 | -0.03 (-1.51%) | 11,843,800 |
| 12 Sep 2023 | CNY | 2 | 1.96 | 1.97 | 1.99 | 1.99 | +0.01 (+0.51%) | 9,067,290 |
| 11 Sep 2023 | CNY | 1.99 | 1.96 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 11,385,490 |
| 8 Sep 2023 | CNY | 2 | 1.97 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 10,103,000 |
| 7 Sep 2023 | CNY | 2.03 | 1.98 | 2.03 | 1.99 | 1.99 | -0.05 (-2.45%) | 13,157,900 |
| 6 Sep 2023 | CNY | 2.04 | 2.01 | 2.01 | 2.04 | 2.04 | +0.02 (+0.99%) | 8,314,800 |
| 5 Sep 2023 | CNY | 2.07 | 2.01 | 2.06 | 2.02 | 2.02 | -0.04 (-1.94%) | 12,762,300 |
| 4 Sep 2023 | CNY | 2.08 | 2.03 | 2.04 | 2.06 | 2.06 | +0.01 (+0.49%) | 13,504,920 |
| 1 Sep 2023 | CNY | 2.05 | 1.97 | 1.97 | 2.05 | 2.05 | +0.06 (+3.02%) | 20,089,730 |
| 31 Aug 2023 | CNY | 2.01 | 1.96 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 13,517,210 |
| 30 Aug 2023 | CNY | 2.01 | 1.96 | 1.97 | 1.99 | 1.99 | +0.02 (+1.02%) | 14,948,480 |
| 29 Aug 2023 | CNY | 1.98 | 1.88 | 1.9 | 1.97 | 1.97 | +0.05 (+2.60%) | 16,145,840 |
| 28 Aug 2023 | CNY | 2.02 | 1.9 | 2.01 | 1.92 | 1.92 | -0.01 (-0.52%) | 17,954,300 |
| 25 Aug 2023 | CNY | 2 | 1.91 | 2 | 1.93 | 1.93 | -0.08 (-3.98%) | 19,531,610 |
| 24 Aug 2023 | CNY | 2.03 | 2 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 12,341,400 |
| 23 Aug 2023 | CNY | 2.05 | 2 | 2.05 | 2.01 | 2.01 | -0.05 (-2.43%) | 14,536,150 |
| 22 Aug 2023 | CNY | 2.1 | 1.99 | 2.07 | 2.06 | 2.06 | -0.02 (-0.96%) | 28,457,450 |
| 21 Aug 2023 | CNY | 2.18 | 2.06 | 2.15 | 2.08 | 2.08 | -0.07 (-3.26%) | 27,516,700 |
| 18 Aug 2023 | CNY | 2.21 | 2.13 | 2.13 | 2.15 | 2.15 | +0.01 (+0.47%) | 33,030,250 |
| 17 Aug 2023 | CNY | 2.15 | 2.11 | 2.12 | 2.14 | 2.14 | -0.01 (-0.47%) | 19,760,070 |
| 16 Aug 2023 | CNY | 2.19 | 2.11 | 2.14 | 2.15 | 2.15 | +0.01 (+0.47%) | 23,891,310 |
| 15 Aug 2023 | CNY | 2.19 | 2.1 | 2.11 | 2.14 | 2.14 | +0.03 (+1.42%) | 28,433,100 |
| 14 Aug 2023 | CNY | 2.12 | 2.03 | 2.06 | 2.11 | 2.11 | +0.03 (+1.44%) | 15,824,650 |
