SHE:000976 - Guangdong Huatie Tongda High-Speed Railway Equipment Corp Guangdong Huatie Tongda High-S
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 CNY 5.4 5.16 5.26 5.4 5.4 +0.160 (+3.05%) 17,632,120
16 Jun 2021 CNY 5.31 5.15 5.17 5.24 5.24 +0.040 (+0.77%) 13,381,060
15 Jun 2021 CNY 5.22 4.88 5.0 5.2 5.2 +0.090 (+1.76%) 22,628,130
11 Jun 2021 CNY 5.21 5.11 5.19 5.11 5.11 -0.060 (-1.16%) 9,441,430
10 Jun 2021 CNY 5.19 5.11 5.14 5.17 5.17 +0.040 (+0.78%) 7,351,160
9 Jun 2021 CNY 5.19 5.13 5.18 5.13 5.13 -0.050 (-0.97%) 5,912,700
8 Jun 2021 CNY 5.2 5.09 5.15 5.18 5.18 -0.010 (-0.19%) 7,347,700
7 Jun 2021 CNY 5.25 5.16 5.22 5.19 5.19 -0.030 (-0.57%) 6,616,780
4 Jun 2021 CNY 5.27 5.16 5.19 5.22 5.22 +0.030 (+0.58%) 7,187,620
3 Jun 2021 CNY 5.27 5.17 5.22 5.19 5.19 -0.030 (-0.57%) 8,849,070
2 Jun 2021 CNY 5.33 5.21 5.31 5.22 5.22 -0.100 (-1.88%) 8,480,500
1 Jun 2021 CNY 5.5 5.06 5.24 5.32 5.32 +0.080 (+1.53%) 15,864,550
31 May 2021 CNY 5.3 5.17 5.3 5.24 5.24 -0.070 (-1.32%) 14,924,300
28 May 2021 CNY 5.45 5.31 5.39 5.31 5.31 -0.120 (-2.21%) 12,933,300
27 May 2021 CNY 5.48 5.41 5.43 5.43 5.43 -0.040 (-0.73%) 6,479,000
26 May 2021 CNY 5.49 5.36 5.36 5.47 5.47 +0.070 (+1.30%) 12,006,950
25 May 2021 CNY 5.53 5.31 5.52 5.4 5.4 -0.010 (-0.18%) 11,579,400
24 May 2021 CNY 5.5 5.11 5.16 5.41 5.41 +0.250 (+4.84%) 21,281,160
21 May 2021 CNY 5.21 5.07 5.15 5.16 5.16 +0.010 (+0.19%) 9,274,030
20 May 2021 CNY 5.24 5.11 5.24 5.15 5.15 -0.090 (-1.72%) 11,845,700
19 May 2021 CNY 5.28 5.2 5.25 5.24 5.24 -0.030 (-0.57%) 10,217,800
18 May 2021 CNY 5.32 5.22 5.26 5.27 5.27 +0.010 (+0.19%) 5,446,200
17 May 2021 CNY 5.33 5.22 5.32 5.26 5.26 -0.060 (-1.13%) 9,242,860
14 May 2021 CNY 5.36 5.26 5.33 5.32 5.32 -0.010 (-0.19%) 10,477,900
13 May 2021 CNY 5.46 5.3 5.34 5.33 5.33 -0.070 (-1.30%) 8,041,300
12 May 2021 CNY 5.4 5.25 5.27 5.4 5.4 +0.120 (+2.27%) 8,038,300
11 May 2021 CNY 5.38 5.16 5.35 5.28 5.28 -0.070 (-1.31%) 9,375,800
10 May 2021 CNY 5.46 5.3 5.45 5.35 5.35 -0.050 (-0.93%) 11,778,640
7 May 2021 CNY 5.53 5.36 5.44 5.4 5.4 0.0 (0.0%) 9,673,070
6 May 2021 CNY 5.5 5.34 5.5 5.4 5.4 -0.010 (-0.18%) 8,098,800