| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2002 | CNY | 8.08 | 8.18 | 7.78 | 7.89 | 7.89 | -0.24 (-2.95%) | 9,998,066 |
| 11 Jun 2002 | CNY | 7.9 | 8.18 | 7.77 | 8.13 | 8.13 | +0.18 (+2.26%) | 13,252,736 |
| 10 Jun 2002 | CNY | 7.88 | 8.17 | 7.72 | 7.95 | 7.95 | +0.07 (+0.89%) | 25,635,854 |
| 7 Jun 2002 | CNY | 7.44 | 7.88 | 7.43 | 7.88 | 7.88 | +0.72 (+10.06%) | 37,001,996 |
| 6 Jun 2002 | CNY | 6.45 | 7.16 | 6.39 | 7.16 | 7.16 | +0.65 (+9.98%) | 18,550,865 |
| 5 Jun 2002 | CNY | 6.54 | 6.62 | 6.29 | 6.51 | 6.51 | -0.24 (-3.56%) | 13,420,134 |
| 4 Jun 2002 | CNY | 6.33 | 6.85 | 6.33 | 6.75 | 6.75 | -0.27 (-3.85%) | 21,064,571 |
| 3 Jun 2002 | CNY | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.78 (-10%) | 958,500 |
| 31 May 2002 | CNY | 7.56 | 7.8 | 7.4 | 7.8 | 7.8 | +0.31 (+4.14%) | 881,619 |
| 30 May 2002 | CNY | 7.49 | 7.68 | 7.39 | 7.49 | 7.49 | -0.11 (-1.45%) | 770,862 |
| 29 May 2002 | CNY | 7.9 | 7.9 | 7.58 | 7.6 | 7.6 | -0.6 (-7.32%) | 1,564,960 |
| 28 May 2002 | CNY | 8.45 | 8.45 | 8.2 | 8.2 | 8.2 | -0.18 (-2.15%) | 900,740 |
| 27 May 2002 | CNY | 8.49 | 8.63 | 8.26 | 8.38 | 8.38 | -0.11 (-1.30%) | 318,343 |
| 24 May 2002 | CNY | 8.6 | 8.6 | 8.43 | 8.49 | 8.49 | -0.15 (-1.74%) | 183,590 |
| 23 May 2002 | CNY | 8.58 | 8.75 | 8.47 | 8.64 | 8.64 | +0.12 (+1.41%) | 174,980 |
| 22 May 2002 | CNY | 8.79 | 8.79 | 8.5 | 8.52 | 8.52 | -0.18 (-2.07%) | 277,900 |
| 21 May 2002 | CNY | 8.58 | 8.86 | 8.51 | 8.7 | 8.7 | +0.39 (+4.69%) | 483,144 |
| 20 May 2002 | CNY | 8.63 | 8.63 | 8.28 | 8.31 | 8.31 | -0.32 (-3.71%) | 333,900 |
| 17 May 2002 | CNY | 8.55 | 8.75 | 8.4 | 8.63 | 8.63 | +0.1 (+1.17%) | 266,587 |
| 16 May 2002 | CNY | 8.98 | 8.98 | 8.5 | 8.53 | 8.53 | -0.47 (-5.22%) | 451,000 |
| 15 May 2002 | CNY | 8.49 | 9.29 | 8.49 | 9 | 9 | -0.12 (-1.32%) | 297,310 |
| 14 May 2002 | CNY | 9.1 | 9.28 | 9.1 | 9.12 | 9.12 | -0.04 (-0.44%) | 94,530 |
| 13 May 2002 | CNY | 9.1 | 9.4 | 9.02 | 9.16 | 9.16 | +0.01 (+0.11%) | 217,221 |
| 10 May 2002 | CNY | 9.26 | 9.26 | 9.12 | 9.15 | 9.15 | -0.11 (-1.19%) | 302,608 |
| 9 May 2002 | CNY | 9.22 | 9.4 | 9.22 | 9.26 | 9.26 | -0.03 (-0.32%) | 199,759 |
| 8 May 2002 | CNY | 9.49 | 9.52 | 9.28 | 9.29 | 9.29 | -0.15 (-1.59%) | 202,600 |
| 7 May 2002 | CNY | 0 | 0 | 0 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
| 6 May 2002 | CNY | 0 | 0 | 0 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
| 3 May 2002 | CNY | 0 | 0 | 0 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
| 2 May 2002 | CNY | 0 | 0 | 0 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
