| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2002 | CNY | 0 | 0 | 0 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | CNY | 9.42 | 9.52 | 9.3 | 9.44 | 9.44 | +0.04 (+0.43%) | 313,726 |
| 29 Apr 2002 | CNY | 9.1 | 9.45 | 9.1 | 9.4 | 9.4 | +0.15 (+1.62%) | 411,978 |
| 26 Apr 2002 | CNY | 9.1 | 9.28 | 9.1 | 9.25 | 9.25 | +0.15 (+1.65%) | 270,901 |
| 25 Apr 2002 | CNY | 9.2 | 9.24 | 9.01 | 9.1 | 9.1 | -0.15 (-1.62%) | 376,076 |
| 24 Apr 2002 | CNY | 9.45 | 9.55 | 9.21 | 9.25 | 9.25 | -0.25 (-2.63%) | 466,815 |
| 23 Apr 2002 | CNY | 9.6 | 9.68 | 9.49 | 9.5 | 9.5 | -0.07 (-0.73%) | 802,500 |
| 22 Apr 2002 | CNY | 9.26 | 9.7 | 9.18 | 9.57 | 9.57 | +0.32 (+3.46%) | 2,038,957 |
| 19 Apr 2002 | CNY | 9.23 | 9.32 | 9.01 | 9.25 | 9.25 | +0.03 (+0.33%) | 386,016 |
| 18 Apr 2002 | CNY | 9.1 | 9.25 | 9.1 | 9.22 | 9.22 | +0.12 (+1.32%) | 296,673 |
| 17 Apr 2002 | CNY | 9.15 | 9.2 | 9.02 | 9.1 | 9.1 | -0.01 (-0.11%) | 159,951 |
| 16 Apr 2002 | CNY | 9.11 | 9.16 | 9.02 | 9.11 | 9.11 | 0.0 (0.0%) | 159,100 |
| 15 Apr 2002 | CNY | 9.22 | 9.27 | 9 | 9.11 | 9.11 | -0.03 (-0.33%) | 207,584 |
| 12 Apr 2002 | CNY | 9 | 9.3 | 9 | 9.14 | 9.14 | +0.07 (+0.77%) | 266,325 |
| 11 Apr 2002 | CNY | 9.32 | 9.32 | 9.03 | 9.07 | 9.07 | -0.22 (-2.37%) | 276,200 |
| 10 Apr 2002 | CNY | 9.35 | 9.42 | 9.25 | 9.29 | 9.29 | -0.01 (-0.11%) | 374,600 |
| 9 Apr 2002 | CNY | 9.05 | 9.35 | 9.02 | 9.3 | 9.3 | +0.27 (+2.99%) | 517,812 |
| 8 Apr 2002 | CNY | 8.99 | 9.15 | 8.82 | 9.03 | 9.03 | +0.03 (+0.33%) | 201,045 |
| 5 Apr 2002 | CNY | 9.09 | 9.15 | 8.88 | 9 | 9 | -0.01 (-0.11%) | 383,984 |
| 4 Apr 2002 | CNY | 8.8 | 9.01 | 8.62 | 9.01 | 9.01 | +0.43 (+5.01%) | 384,763 |
| 3 Apr 2002 | CNY | 0 | 0 | 0 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
| 2 Apr 2002 | CNY | 8.78 | 8.82 | 8.55 | 8.58 | 8.58 | -0.21 (-2.39%) | 258,410 |
| 1 Apr 2002 | CNY | 8.71 | 8.83 | 8.52 | 8.79 | 8.79 | -0.05 (-0.57%) | 352,369 |
| 29 Mar 2002 | CNY | 9.23 | 9.23 | 8.8 | 8.84 | 8.84 | -0.39 (-4.23%) | 436,057 |
| 28 Mar 2002 | CNY | 9.15 | 9.3 | 9.15 | 9.23 | 9.23 | +0.07 (+0.76%) | 263,500 |
| 27 Mar 2002 | CNY | 9.13 | 9.2 | 8.96 | 9.16 | 9.16 | +0.03 (+0.33%) | 304,106 |
| 26 Mar 2002 | CNY | 9.42 | 9.42 | 9.09 | 9.13 | 9.13 | -0.2 (-2.14%) | 322,541 |
| 25 Mar 2002 | CNY | 9.2 | 9.4 | 9.15 | 9.33 | 9.33 | +0.19 (+2.08%) | 314,252 |
| 22 Mar 2002 | CNY | 9.38 | 9.39 | 9.1 | 9.14 | 9.14 | -0.21 (-2.25%) | 484,196 |
| 21 Mar 2002 | CNY | 9.4 | 9.47 | 9.26 | 9.35 | 9.35 | -0.09 (-0.95%) | 511,973 |
