SHE:000976 - Guangdong Huatie Tongda High-Speed Railway Equipment Corp Guangdong Huatie Tongda High-S
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 Jul 2000 CNY 17.6 17.2 17.51 17.56 17.56 +0.05 (+0.29%) 934,091
18 Jul 2000 CNY 17.9 17.4 17.85 17.51 17.51 -0.32 (-1.79%) 1,109,614
17 Jul 2000 CNY 18.2 17.58 18.1 17.83 17.83 -0.27 (-1.49%) 1,871,729
14 Jul 2000 CNY 18.48 16.71 17.11 18.1 18.1 +0.5 (+2.84%) 5,579,467
13 Jul 2000 CNY 18.03 16.68 16.7 17.6 17.6 -11.91 (-40.36%) 6,535,491
12 Jul 2000 CNY 30.18 29.45 29.5 29.51 29.51 +0.04 (+0.14%) 1,018,081
11 Jul 2000 CNY 30.18 29.38 30.18 29.47 29.47 -0.82 (-2.71%) 712,150
10 Jul 2000 CNY 30.41 29.2 30.31 30.29 30.29 -0.02 (-0.07%) 897,790
7 Jul 2000 CNY 30.6 28.15 28.84 30.31 30.31 +1.47 (+5.10%) 1,316,569
6 Jul 2000 CNY 29.8 28.6 29 28.84 28.84 +0.09 (+0.31%) 1,242,915
5 Jul 2000 CNY 29.3 28.5 28.79 28.75 28.75 -0.04 (-0.14%) 326,539
4 Jul 2000 CNY 28.8 27.31 27.84 28.79 28.79 +0.92 (+3.30%) 765,631
3 Jul 2000 CNY 28 27.15 27.75 27.87 27.87 -0.25 (-0.89%) 862,060
30 Jun 2000 CNY 29.3 28 28.3 28.12 28.12 -0.51 (-1.78%) 706,680
29 Jun 2000 CNY 29.67 27.5 29.67 28.63 28.63 +1.35 (+4.95%) 1,865,988
28 Jun 2000 CNY 0 0 0 27.28 27.28 0.0 (0.0%) 0
27 Jun 2000 CNY 27.9 25.7 26.25 27.28 27.28 +0.93 (+3.53%) 1,393,389
26 Jun 2000 CNY 26.93 26.15 26.8 26.35 26.35 -0.38 (-1.42%) 1,607,269
23 Jun 2000 CNY 26.76 24.58 24.58 26.73 26.73 +2.4 (+9.86%) 2,781,620
22 Jun 2000 CNY 25.98 24.01 25.98 24.33 24.33 -0.21 (-0.86%) 2,119,548
21 Jun 2000 CNY 24.54 22.43 22.45 24.54 24.54 +2.23 (+10.00%) 3,249,447
20 Jun 2000 CNY 22.4 21.68 22.05 22.31 22.31 +0.32 (+1.46%) 1,192,770
19 Jun 2000 CNY 22 21.2 21.2 21.99 21.99 +0.85 (+4.02%) 1,243,541
16 Jun 2000 CNY 21.18 20.41 20.49 21.14 21.14 +0.55 (+2.67%) 931,254
15 Jun 2000 CNY 20.65 20 20.5 20.59 20.59 +0.1 (+0.49%) 516,200
14 Jun 2000 CNY 20.6 20 20.05 20.49 20.49 +0.44 (+2.19%) 632,128
13 Jun 2000 CNY 20.29 19.88 19.89 20.05 20.05 +0.16 (+0.80%) 457,649
12 Jun 2000 CNY 19.95 18.81 18.92 19.89 19.89 +0.64 (+3.32%) 580,754
9 Jun 2000 CNY 19.95 19.2 19.65 19.25 19.25 -0.47 (-2.38%) 652,640
8 Jun 2000 CNY 20.1 19.43 19.8 19.72 19.72 -0.1 (-0.50%) 628,490



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms