| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2002 | CNY | 8.39 | 8.77 | 8.17 | 8.19 | 8.19 | -0.01 (-0.12%) | 2,449,495 |
| 5 Feb 2002 | CNY | 7.77 | 8.2 | 7.75 | 8.2 | 8.2 | +0.75 (+10.07%) | 603,322 |
| 4 Feb 2002 | CNY | 0 | 0 | 0 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 1 Feb 2002 | CNY | 7.45 | 7.68 | 7.32 | 7.45 | 7.45 | +0.6 (+8.76%) | 551,349 |
| 31 Jan 2002 | CNY | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 30 Jan 2002 | CNY | 6.67 | 6.93 | 6.64 | 6.85 | 6.85 | +0.12 (+1.78%) | 217,658 |
| 29 Jan 2002 | CNY | 6.3 | 6.8 | 6.16 | 6.73 | 6.73 | +0.23 (+3.54%) | 195,569 |
| 28 Jan 2002 | CNY | 7.2 | 7.2 | 6.5 | 6.5 | 6.5 | -0.57 (-8.06%) | 343,427 |
| 25 Jan 2002 | CNY | 7.1 | 7.22 | 7 | 7.07 | 7.07 | -0.08 (-1.12%) | 273,729 |
| 24 Jan 2002 | CNY | 6.95 | 7.25 | 6.52 | 7.15 | 7.15 | +0.2 (+2.88%) | 584,395 |
| 23 Jan 2002 | CNY | 6.41 | 6.95 | 6.05 | 6.95 | 6.95 | +0.49 (+7.59%) | 490,530 |
| 22 Jan 2002 | CNY | 6.58 | 7 | 6.4 | 6.46 | 6.46 | -0.24 (-3.58%) | 297,600 |
| 21 Jan 2002 | CNY | 7.2 | 7.3 | 6.7 | 6.7 | 6.7 | -0.64 (-8.72%) | 269,950 |
| 18 Jan 2002 | CNY | 7.6 | 7.6 | 7.18 | 7.34 | 7.34 | -0.32 (-4.18%) | 316,840 |
| 17 Jan 2002 | CNY | 8.1 | 8.15 | 7.65 | 7.66 | 7.66 | -0.45 (-5.55%) | 228,620 |
| 16 Jan 2002 | CNY | 8.02 | 8.28 | 7.94 | 8.11 | 8.11 | +0.1 (+1.25%) | 130,210 |
| 15 Jan 2002 | CNY | 8.23 | 8.23 | 7.98 | 8.01 | 8.01 | -0.08 (-0.99%) | 165,585 |
| 14 Jan 2002 | CNY | 8.3 | 8.35 | 8 | 8.09 | 8.09 | -0.32 (-3.80%) | 184,855 |
| 11 Jan 2002 | CNY | 8.8 | 8.8 | 8.39 | 8.41 | 8.41 | -0.39 (-4.43%) | 115,800 |
| 10 Jan 2002 | CNY | 8.57 | 8.85 | 8.25 | 8.8 | 8.8 | +0.22 (+2.56%) | 284,810 |
| 9 Jan 2002 | CNY | 8.7 | 8.76 | 8.56 | 8.58 | 8.58 | -0.19 (-2.17%) | 104,667 |
| 8 Jan 2002 | CNY | 8.88 | 8.97 | 8.77 | 8.77 | 8.77 | -0.11 (-1.24%) | 75,000 |
| 7 Jan 2002 | CNY | 9 | 9 | 8.82 | 8.88 | 8.88 | -0.08 (-0.89%) | 102,560 |
| 4 Jan 2002 | CNY | 9.08 | 9.1 | 8.88 | 8.96 | 8.96 | -0.11 (-1.21%) | 119,458 |
| 3 Jan 2002 | CNY | 0 | 0 | 0 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | CNY | 0 | 0 | 0 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | CNY | 0 | 0 | 0 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | CNY | 9.32 | 9.43 | 9.04 | 9.07 | 9.07 | -0.25 (-2.68%) | 277,000 |
| 28 Dec 2001 | CNY | 9.06 | 9.41 | 9.06 | 9.32 | 9.32 | +0.29 (+3.21%) | 187,124 |
| 27 Dec 2001 | CNY | 9.14 | 9.2 | 9.02 | 9.03 | 9.03 | -0.11 (-1.20%) | 121,610 |
