| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2000 | CNY | 0 | 0 | 0 | 27.28 | 27.28 | 0.0 (0.0%) | 0 |
| 27 Jun 2000 | CNY | 26.25 | 27.9 | 25.7 | 27.28 | 27.28 | +0.93 (+3.53%) | 1,393,389 |
| 26 Jun 2000 | CNY | 26.8 | 26.93 | 26.15 | 26.35 | 26.35 | -0.38 (-1.42%) | 1,607,269 |
| 23 Jun 2000 | CNY | 24.58 | 26.76 | 24.58 | 26.73 | 26.73 | +2.4 (+9.86%) | 2,781,620 |
| 22 Jun 2000 | CNY | 25.98 | 25.98 | 24.01 | 24.33 | 24.33 | -0.21 (-0.86%) | 2,119,548 |
| 21 Jun 2000 | CNY | 22.45 | 24.54 | 22.43 | 24.54 | 24.54 | +2.23 (+10.00%) | 3,249,447 |
| 20 Jun 2000 | CNY | 22.05 | 22.4 | 21.68 | 22.31 | 22.31 | +0.32 (+1.46%) | 1,192,770 |
| 19 Jun 2000 | CNY | 21.2 | 22 | 21.2 | 21.99 | 21.99 | +0.85 (+4.02%) | 1,243,541 |
| 16 Jun 2000 | CNY | 20.49 | 21.18 | 20.41 | 21.14 | 21.14 | +0.55 (+2.67%) | 931,254 |
| 15 Jun 2000 | CNY | 20.5 | 20.65 | 20 | 20.59 | 20.59 | +0.1 (+0.49%) | 516,200 |
| 14 Jun 2000 | CNY | 20.05 | 20.6 | 20 | 20.49 | 20.49 | +0.44 (+2.19%) | 632,128 |
| 13 Jun 2000 | CNY | 19.89 | 20.29 | 19.88 | 20.05 | 20.05 | +0.16 (+0.80%) | 457,649 |
| 12 Jun 2000 | CNY | 18.92 | 19.95 | 18.81 | 19.89 | 19.89 | +0.64 (+3.32%) | 580,754 |
| 9 Jun 2000 | CNY | 19.65 | 19.95 | 19.2 | 19.25 | 19.25 | -0.47 (-2.38%) | 652,640 |
| 8 Jun 2000 | CNY | 19.8 | 20.1 | 19.43 | 19.72 | 19.72 | -0.1 (-0.50%) | 628,490 |
| 7 Jun 2000 | CNY | 20 | 20 | 19.76 | 19.82 | 19.82 | -0.18 (-0.90%) | 724,499 |
| 6 Jun 2000 | CNY | 19.65 | 20.45 | 19.65 | 20 | 20 | +0.35 (+1.78%) | 1,172,173 |
| 5 Jun 2000 | CNY | 19.79 | 20.02 | 19.38 | 19.65 | 19.65 | 0.0 (0.0%) | 1,733,482 |
