Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2002 | CNY | 10.58 | 10.95 | 10.46 | 10.9 | 10.9 | +0.46 (+4.41%) | 1,174,651 |
15 Mar 2002 | CNY | 10.8 | 10.87 | 10.41 | 10.44 | 10.44 | -0.27 (-2.52%) | 1,687,301 |
14 Mar 2002 | CNY | 10.35 | 10.75 | 10.35 | 10.71 | 10.71 | +0.33 (+3.18%) | 1,028,014 |
13 Mar 2002 | CNY | 10.5 | 10.7 | 10.33 | 10.38 | 10.38 | -0.24 (-2.26%) | 1,538,856 |
12 Mar 2002 | CNY | 11 | 11 | 10.54 | 10.62 | 10.62 | -0.58 (-5.18%) | 2,749,692 |
11 Mar 2002 | CNY | 10.9 | 11.26 | 10.84 | 11.2 | 11.2 | +0.35 (+3.23%) | 1,672,577 |
8 Mar 2002 | CNY | 10.8 | 10.89 | 10.52 | 10.85 | 10.85 | +0.13 (+1.21%) | 1,974,533 |
7 Mar 2002 | CNY | 10.15 | 10.76 | 10.15 | 10.72 | 10.72 | +0.57 (+5.62%) | 1,223,387 |
6 Mar 2002 | CNY | 10.18 | 10.48 | 10.05 | 10.15 | 10.15 | +0.15 (+1.50%) | 1,522,721 |
5 Mar 2002 | CNY | 9.5 | 10.06 | 9.5 | 10 | 10 | +0.4 (+4.17%) | 657,773 |
4 Mar 2002 | CNY | 9.21 | 9.61 | 9.21 | 9.6 | 9.6 | +0.29 (+3.11%) | 263,364 |
1 Mar 2002 | CNY | 9.62 | 9.63 | 9.29 | 9.31 | 9.31 | -0.34 (-3.52%) | 489,680 |
28 Feb 2002 | CNY | 9.8 | 9.94 | 9.65 | 9.65 | 9.65 | -0.2 (-2.03%) | 255,100 |
27 Feb 2002 | CNY | 9.78 | 9.92 | 9.65 | 9.85 | 9.85 | +0.06 (+0.61%) | 286,399 |
26 Feb 2002 | CNY | 9.8 | 9.81 | 9.6 | 9.79 | 9.79 | -0.02 (-0.20%) | 311,140 |
25 Feb 2002 | CNY | 10 | 10.19 | 9.76 | 9.81 | 9.81 | +0.11 (+1.13%) | 488,570 |
22 Feb 2002 | CNY | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
21 Feb 2002 | CNY | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
20 Feb 2002 | CNY | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
19 Feb 2002 | CNY | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
18 Feb 2002 | CNY | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
15 Feb 2002 | CNY | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
14 Feb 2002 | CNY | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
13 Feb 2002 | CNY | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
12 Feb 2002 | CNY | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
11 Feb 2002 | CNY | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
8 Feb 2002 | CNY | 9.92 | 9.99 | 9.68 | 9.7 | 9.7 | -0.23 (-2.32%) | 629,910 |
7 Feb 2002 | CNY | 9.41 | 10.05 | 9.3 | 9.93 | 9.93 | +0.14 (+1.43%) | 886,178 |
6 Feb 2002 | CNY | 0 | 0 | 0 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
5 Feb 2002 | CNY | 9.7 | 9.8 | 9.57 | 9.79 | 9.79 | +0.15 (+1.56%) | 699,960 |