SHE:000981 - Sensteed Hi-tech Group Sensteed Hi-tech Group
Sector: Consumer Discretionary, Industry: Automobile Manufacturers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
21 Sep 2023 CNY 1.46 1.44 1.45 1.44 1.44 -0.01 (-0.69%) 28,358,820
20 Sep 2023 CNY 1.47 1.45 1.47 1.45 1.45 -0.02 (-1.36%) 24,454,730
19 Sep 2023 CNY 1.49 1.46 1.49 1.47 1.47 -0.03 (-2%) 43,674,020
18 Sep 2023 CNY 1.51 1.46 1.47 1.5 1.5 +0.02 (+1.35%) 44,579,420
15 Sep 2023 CNY 1.48 1.45 1.46 1.48 1.48 +0.02 (+1.37%) 42,494,880
14 Sep 2023 CNY 1.48 1.45 1.48 1.46 1.46 -0.02 (-1.35%) 48,781,090
13 Sep 2023 CNY 1.5 1.47 1.5 1.48 1.48 -0.02 (-1.33%) 43,307,900
12 Sep 2023 CNY 1.52 1.48 1.49 1.5 1.5 +0.01 (+0.67%) 45,075,810
11 Sep 2023 CNY 1.5 1.47 1.49 1.49 1.49 0.0 (0.0%) 42,827,450
8 Sep 2023 CNY 1.5 1.47 1.49 1.49 1.49 -0.01 (-0.67%) 51,686,310
7 Sep 2023 CNY 1.53 1.49 1.52 1.5 1.5 -0.02 (-1.32%) 48,698,300
6 Sep 2023 CNY 1.54 1.51 1.52 1.52 1.52 0.0 (0.0%) 42,462,920
5 Sep 2023 CNY 1.55 1.52 1.55 1.52 1.52 -0.03 (-1.94%) 37,526,040
4 Sep 2023 CNY 1.55 1.51 1.52 1.55 1.55 +0.04 (+2.65%) 66,490,240
1 Sep 2023 CNY 1.54 1.49 1.51 1.51 1.51 0.0 (0.0%) 47,896,150
31 Aug 2023 CNY 1.53 1.5 1.53 1.51 1.51 -0.02 (-1.31%) 45,162,920
30 Aug 2023 CNY 1.59 1.52 1.57 1.53 1.53 -0.04 (-2.55%) 75,526,280
29 Aug 2023 CNY 1.58 1.49 1.5 1.57 1.57 +0.06 (+3.97%) 98,978,600
28 Aug 2023 CNY 1.57 1.51 1.55 1.51 1.51 +0.02 (+1.34%) 101,774,270
25 Aug 2023 CNY 1.54 1.48 1.51 1.49 1.49 -0.03 (-1.97%) 64,061,300
24 Aug 2023 CNY 1.54 1.5 1.53 1.52 1.52 0.0 (0.0%) 51,592,950
23 Aug 2023 CNY 1.55 1.52 1.55 1.52 1.52 -0.04 (-2.56%) 47,082,650
22 Aug 2023 CNY 1.58 1.52 1.57 1.56 1.56 -0.01 (-0.64%) 72,157,380
21 Aug 2023 CNY 1.62 1.56 1.61 1.57 1.57 -0.03 (-1.88%) 60,171,430
18 Aug 2023 CNY 1.65 1.6 1.63 1.6 1.6 -0.03 (-1.84%) 78,114,750
17 Aug 2023 CNY 1.67 1.57 1.58 1.63 1.63 +0.05 (+3.16%) 119,402,230
16 Aug 2023 CNY 1.63 1.55 1.56 1.58 1.58 +0.01 (+0.64%) 87,985,680
15 Aug 2023 CNY 1.6 1.55 1.6 1.57 1.57 -0.03 (-1.88%) 58,144,340
14 Aug 2023 CNY 1.62 1.58 1.62 1.6 1.6 -0.03 (-1.84%) 76,545,810
11 Aug 2023 CNY 1.67 1.6 1.61 1.63 1.63 +0.02 (+1.24%) 97,017,510



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube
Server T4

About · FAQs · StocksCafe © 2023 · Privacy · Terms