Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2000 | EUR | 25.28 | 25.6 | 25.1 | 25.5 | 25.5 | +0.06 (+0.24%) | 646,948 |
3 Jul 2000 | EUR | 26.08 | 26.11 | 25.4 | 25.44 | 25.44 | -0.95 (-3.60%) | 922,926 |
30 Jun 2000 | EUR | 26.35 | 26.87 | 26.3 | 26.39 | 26.39 | -0.01 (-0.04%) | 716,040 |
29 Jun 2000 | EUR | 26.9 | 26.95 | 26.35 | 26.4 | 26.4 | -0.51 (-1.90%) | 1,368,073 |
28 Jun 2000 | EUR | 26.89 | 27.2 | 26.7 | 26.91 | 26.91 | -0.02 (-0.07%) | 915,562 |
27 Jun 2000 | EUR | 27.4 | 27.5 | 26.86 | 26.93 | 26.93 | -0.39 (-1.43%) | 1,087,548 |
26 Jun 2000 | EUR | 27.81 | 27.9 | 27.22 | 27.32 | 27.32 | -0.49 (-1.76%) | 1,476,113 |
23 Jun 2000 | EUR | 27 | 27.96 | 26.75 | 27.81 | 27.81 | 0.0 (0.0%) | 3,043,419 |