| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2001 | CNY | 20.8 | 21.9 | 20.8 | 21.82 | 21.82 | +0.54 (+2.54%) | 79,389 |
| 7 Sep 2001 | CNY | 21.71 | 21.98 | 21.1 | 21.28 | 21.28 | -0.71 (-3.23%) | 95,715 |
| 6 Sep 2001 | CNY | 21.86 | 22.11 | 21.46 | 21.99 | 21.99 | +0.28 (+1.29%) | 133,574 |
| 5 Sep 2001 | CNY | 21.6 | 21.9 | 21.46 | 21.71 | 21.71 | +0.33 (+1.54%) | 135,643 |
| 4 Sep 2001 | CNY | 20.8 | 21.58 | 20.8 | 21.38 | 21.38 | +0.64 (+3.09%) | 123,075 |
| 3 Sep 2001 | CNY | 20.81 | 20.9 | 20.68 | 20.74 | 20.74 | -0.12 (-0.58%) | 38,714 |
| 31 Aug 2001 | CNY | 20.85 | 21 | 20.5 | 20.86 | 20.86 | -0.26 (-1.23%) | 101,651 |
| 30 Aug 2001 | CNY | 0 | 0 | 0 | 21.12 | 21.12 | 0.0 (0.0%) | 0 |
| 29 Aug 2001 | CNY | 21.38 | 21.7 | 20.9 | 21.12 | 21.12 | -0.3 (-1.40%) | 117,100 |
| 28 Aug 2001 | CNY | 20.8 | 21.5 | 20.48 | 21.42 | 21.42 | +0.51 (+2.44%) | 238,223 |
| 27 Aug 2001 | CNY | 22.22 | 22.23 | 20.9 | 20.91 | 20.91 | -1.4 (-6.28%) | 315,400 |
| 24 Aug 2001 | CNY | 22.6 | 22.8 | 22.3 | 22.31 | 22.31 | -0.25 (-1.11%) | 53,397 |
| 23 Aug 2001 | CNY | 22.2 | 22.6 | 22.2 | 22.56 | 22.56 | +0.02 (+0.09%) | 36,004 |
| 22 Aug 2001 | CNY | 23 | 23 | 22.3 | 22.54 | 22.54 | -0.55 (-2.38%) | 121,925 |
| 21 Aug 2001 | CNY | 22.91 | 23.12 | 22.91 | 23.09 | 23.09 | +0.19 (+0.83%) | 89,509 |
| 20 Aug 2001 | CNY | 22.6 | 23.1 | 22.5 | 22.9 | 22.9 | +0.32 (+1.42%) | 125,393 |
| 17 Aug 2001 | CNY | 22.56 | 22.67 | 22.2 | 22.58 | 22.58 | +0.02 (+0.09%) | 90,500 |
| 16 Aug 2001 | CNY | 22.72 | 22.75 | 22.51 | 22.56 | 22.56 | -0.16 (-0.70%) | 67,140 |
| 15 Aug 2001 | CNY | 22.65 | 22.77 | 22.27 | 22.72 | 22.72 | +0.07 (+0.31%) | 60,750 |
| 14 Aug 2001 | CNY | 23 | 23 | 22.51 | 22.65 | 22.65 | -0.23 (-1.01%) | 135,720 |
| 13 Aug 2001 | CNY | 23 | 23 | 22.72 | 22.88 | 22.88 | -0.07 (-0.31%) | 103,850 |
| 10 Aug 2001 | CNY | 22.66 | 23.08 | 22.66 | 22.95 | 22.95 | +0.28 (+1.24%) | 166,399 |
| 9 Aug 2001 | CNY | 22.4 | 22.69 | 22.38 | 22.67 | 22.67 | +0.34 (+1.52%) | 105,366 |
| 8 Aug 2001 | CNY | 22.21 | 22.5 | 22.08 | 22.33 | 22.33 | +0.12 (+0.54%) | 64,572 |
| 7 Aug 2001 | CNY | 22.25 | 22.5 | 21.75 | 22.21 | 22.21 | +0.26 (+1.18%) | 151,707 |
| 6 Aug 2001 | CNY | 22.75 | 22.76 | 21.75 | 21.95 | 21.95 | -0.81 (-3.56%) | 161,722 |
| 3 Aug 2001 | CNY | 22.6 | 22.85 | 22.5 | 22.76 | 22.76 | +0.17 (+0.75%) | 58,151 |
| 2 Aug 2001 | CNY | 22.75 | 22.75 | 22 | 22.59 | 22.59 | -0.21 (-0.92%) | 232,262 |
| 1 Aug 2001 | CNY | 21.95 | 22.95 | 21.95 | 22.8 | 22.8 | +0.9 (+4.11%) | 179,290 |
| 31 Jul 2001 | CNY | 22.68 | 22.84 | 21.8 | 21.9 | 21.9 | -0.52 (-2.32%) | 151,700 |
