| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2002 | CNY | 9.1 | 9.19 | 9.03 | 9.03 | 9.03 | -0.1 (-1.10%) | 113,190 |
| 19 Sep 2002 | CNY | 9.02 | 9.24 | 8.82 | 9.13 | 9.13 | +0.06 (+0.66%) | 267,700 |
| 18 Sep 2002 | CNY | 9.06 | 9.14 | 9.05 | 9.07 | 9.07 | +0.01 (+0.11%) | 92,400 |
| 17 Sep 2002 | CNY | 9.03 | 9.12 | 9 | 9.06 | 9.06 | +0.02 (+0.22%) | 176,900 |
| 16 Sep 2002 | CNY | 9.15 | 9.18 | 9.01 | 9.04 | 9.04 | -0.11 (-1.20%) | 195,500 |
| 13 Sep 2002 | CNY | 9.15 | 9.2 | 9.13 | 9.15 | 9.15 | -0.04 (-0.44%) | 87,868 |
| 12 Sep 2002 | CNY | 9.15 | 9.38 | 9.1 | 9.19 | 9.19 | +0.09 (+0.99%) | 160,932 |
| 11 Sep 2002 | CNY | 9.12 | 9.12 | 9.02 | 9.1 | 9.1 | +0.01 (+0.11%) | 251,150 |
| 10 Sep 2002 | CNY | 9.05 | 9.11 | 9.05 | 9.09 | 9.09 | 0.0 (0.0%) | 173,009 |
| 9 Sep 2002 | CNY | 9.11 | 9.13 | 9.04 | 9.09 | 9.09 | -0.07 (-0.76%) | 234,450 |
| 6 Sep 2002 | CNY | 9.13 | 9.25 | 9.13 | 9.16 | 9.16 | 0.0 (0.0%) | 234,776 |
| 5 Sep 2002 | CNY | 9.3 | 9.34 | 9.15 | 9.16 | 9.16 | -0.18 (-1.93%) | 367,900 |
| 4 Sep 2002 | CNY | 9.42 | 9.45 | 9.3 | 9.34 | 9.34 | -0.08 (-0.85%) | 155,850 |
| 3 Sep 2002 | CNY | 9.4 | 9.51 | 9.38 | 9.42 | 9.42 | +0.04 (+0.43%) | 164,800 |
| 2 Sep 2002 | CNY | 9.36 | 9.4 | 9.28 | 9.38 | 9.38 | +0.02 (+0.21%) | 190,149 |
| 30 Aug 2002 | CNY | 9.33 | 9.4 | 9.33 | 9.36 | 9.36 | +0.01 (+0.11%) | 122,678 |
| 29 Aug 2002 | CNY | 9.48 | 9.5 | 9.33 | 9.35 | 9.35 | -0.13 (-1.37%) | 245,100 |
| 28 Aug 2002 | CNY | 9.48 | 9.52 | 9.41 | 9.48 | 9.48 | +0.01 (+0.11%) | 297,800 |
| 27 Aug 2002 | CNY | 9.36 | 9.58 | 9.36 | 9.47 | 9.47 | +0.07 (+0.74%) | 463,338 |
| 26 Aug 2002 | CNY | 9.5 | 9.5 | 9.32 | 9.4 | 9.4 | -0.21 (-2.19%) | 612,930 |
| 23 Aug 2002 | CNY | 0 | 0 | 0 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
| 22 Aug 2002 | CNY | 9.59 | 9.68 | 9.53 | 9.61 | 9.61 | +0.01 (+0.10%) | 1,685,712 |
| 21 Aug 2002 | CNY | 9.38 | 9.75 | 9.36 | 9.6 | 9.6 | +0.36 (+3.90%) | 4,065,542 |
| 20 Aug 2002 | CNY | 9.04 | 9.25 | 9.04 | 9.24 | 9.24 | +0.2 (+2.21%) | 439,618 |
| 19 Aug 2002 | CNY | 9.1 | 9.1 | 8.99 | 9.04 | 9.04 | -0.04 (-0.44%) | 104,200 |
| 16 Aug 2002 | CNY | 9 | 9.14 | 8.96 | 9.08 | 9.08 | +0.09 (+1.00%) | 133,438 |
| 15 Aug 2002 | CNY | 9.03 | 9.06 | 8.98 | 8.99 | 8.99 | -0.06 (-0.66%) | 101,260 |
| 14 Aug 2002 | CNY | 9 | 9.06 | 8.98 | 9.05 | 9.05 | +0.06 (+0.67%) | 136,543 |
| 13 Aug 2002 | CNY | 9.03 | 9.05 | 8.98 | 8.99 | 8.99 | +0.01 (+0.11%) | 114,500 |
| 12 Aug 2002 | CNY | 9.07 | 9.07 | 8.98 | 8.98 | 8.98 | -0.12 (-1.32%) | 169,400 |
