SHE:000993 - Fujian Mindong Electric Power Ltd Co Fujian Mindong Electric Power
Sector: Utilities, Industry: Independent Power Producers & Energy Traders
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Sep 2022 CNY 10.43 10.21 10.35 10.22 10.22 -0.08 (-0.78%) 3,985,480
29 Sep 2022 CNY 10.65 10.25 10.54 10.3 10.3 -0.17 (-1.62%) 5,048,490
28 Sep 2022 CNY 11.03 10.43 10.89 10.47 10.47 -0.44 (-4.03%) 6,965,910
27 Sep 2022 CNY 10.92 10.67 10.89 10.91 10.91 +0.18 (+1.68%) 4,414,950
26 Sep 2022 CNY 11.04 10.73 10.9 10.73 10.73 -0.25 (-2.28%) 4,744,890
23 Sep 2022 CNY 11.36 10.97 11.3 10.98 10.98 -0.32 (-2.83%) 5,639,120
22 Sep 2022 CNY 11.43 11.24 11.28 11.3 11.3 -0.09 (-0.79%) 4,596,390
21 Sep 2022 CNY 11.43 11.15 11.33 11.39 11.39 +0.07 (+0.62%) 5,895,520
20 Sep 2022 CNY 11.33 11.08 11.09 11.32 11.32 +0.32 (+2.91%) 6,857,860
19 Sep 2022 CNY 11.17 10.83 11.08 11 11 -0.2 (-1.79%) 6,454,840
16 Sep 2022 CNY 11.75 11.18 11.67 11.2 11.2 -0.6 (-5.08%) 9,986,750
15 Sep 2022 CNY 12.23 11.51 12.11 11.8 11.8 -0.22 (-1.83%) 10,573,930
14 Sep 2022 CNY 12.17 11.91 12 12.02 12.02 -0.18 (-1.48%) 8,241,900
13 Sep 2022 CNY 12.49 12.2 12.39 12.2 12.2 -0.22 (-1.77%) 8,624,890
9 Sep 2022 CNY 12.63 12.37 12.51 12.42 12.42 -0.15 (-1.19%) 9,877,710
8 Sep 2022 CNY 13.05 12.53 12.65 12.57 12.57 -0.09 (-0.71%) 16,684,110
7 Sep 2022 CNY 12.73 12.29 12.38 12.66 12.66 +0.22 (+1.77%) 13,665,540
6 Sep 2022 CNY 12.47 12.18 12.33 12.44 12.44 +0.11 (+0.89%) 10,146,400
5 Sep 2022 CNY 12.35 12.02 12.02 12.33 12.33 +0.26 (+2.15%) 9,890,950
2 Sep 2022 CNY 12.25 11.87 11.88 12.07 12.07 +0.16 (+1.34%) 8,633,690
1 Sep 2022 CNY 12.09 11.86 11.9 11.91 11.91 -0.01 (-0.08%) 9,585,320
31 Aug 2022 CNY 12.49 11.86 12.48 11.92 11.92 -0.65 (-5.17%) 17,490,310
30 Aug 2022 CNY 13.23 12.36 13.12 12.57 12.57 -0.55 (-4.19%) 23,303,480
29 Aug 2022 CNY 13.43 13.08 13.1 13.12 13.12 -0.41 (-3.03%) 19,173,450
26 Aug 2022 CNY 13.93 13.33 13.6 13.53 13.53 -0.67 (-4.72%) 33,245,980
25 Aug 2022 CNY 14.78 13.3 13.9 14.2 14.2 +0.35 (+2.53%) 52,361,910
24 Aug 2022 CNY 14.39 13.4 13.4 13.85 13.85 +0.21 (+1.54%) 50,874,170
23 Aug 2022 CNY 13.97 12.87 13 13.64 13.64 +0.47 (+3.57%) 29,790,780
22 Aug 2022 CNY 13.65 13.05 13.44 13.17 13.17 -0.2 (-1.50%) 18,164,760
19 Aug 2022 CNY 13.79 12.56 12.7 13.37 13.37 +0.57 (+4.45%) 29,693,090



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms