| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2002 | CNY | 9.7 | 9.85 | 9.45 | 9.63 | 9.63 | -0.07 (-0.72%) | 1,160,609 |
| 27 Jun 2002 | CNY | 9.75 | 9.89 | 9.66 | 9.7 | 9.7 | -0.05 (-0.51%) | 823,951 |
| 26 Jun 2002 | CNY | 9.7 | 9.85 | 9.5 | 9.75 | 9.75 | -0.15 (-1.52%) | 1,480,517 |
| 25 Jun 2002 | CNY | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 24 Jun 2002 | CNY | 9.9 | 9.9 | 9.5 | 9.9 | 9.9 | +0.9 (+10%) | 2,948,247 |
| 21 Jun 2002 | CNY | 8.72 | 9.08 | 8.69 | 9 | 9 | +0.31 (+3.57%) | 689,245 |
| 20 Jun 2002 | CNY | 8.53 | 8.75 | 8.53 | 8.69 | 8.69 | +0.12 (+1.40%) | 150,780 |
| 19 Jun 2002 | CNY | 8.73 | 8.73 | 8.56 | 8.57 | 8.57 | -0.16 (-1.83%) | 86,600 |
| 18 Jun 2002 | CNY | 8.5 | 8.78 | 8.5 | 8.73 | 8.73 | +0.24 (+2.83%) | 249,174 |
| 17 Jun 2002 | CNY | 8.5 | 8.53 | 8.36 | 8.49 | 8.49 | -0.02 (-0.24%) | 139,570 |
| 14 Jun 2002 | CNY | 8.63 | 8.7 | 8.5 | 8.51 | 8.51 | -0.17 (-1.96%) | 135,100 |
| 13 Jun 2002 | CNY | 8.82 | 8.84 | 8.68 | 8.68 | 8.68 | -0.14 (-1.59%) | 102,930 |
| 12 Jun 2002 | CNY | 8.93 | 8.93 | 8.69 | 8.82 | 8.82 | -0.05 (-0.56%) | 219,319 |
| 11 Jun 2002 | CNY | 8.76 | 8.96 | 8.7 | 8.87 | 8.87 | +0.08 (+0.91%) | 147,751 |
| 10 Jun 2002 | CNY | 8.86 | 8.96 | 8.72 | 8.79 | 8.79 | -0.07 (-0.79%) | 177,816 |
| 7 Jun 2002 | CNY | 8.95 | 8.99 | 8.81 | 8.86 | 8.86 | +0.07 (+0.80%) | 377,220 |
| 6 Jun 2002 | CNY | 8.39 | 8.98 | 8.3 | 8.79 | 8.79 | +0.44 (+5.27%) | 413,448 |
| 5 Jun 2002 | CNY | 8.51 | 8.6 | 8.35 | 8.35 | 8.35 | -0.2 (-2.34%) | 195,400 |
| 4 Jun 2002 | CNY | 8.68 | 8.68 | 8.45 | 8.55 | 8.55 | -0.01 (-0.12%) | 213,079 |
| 3 Jun 2002 | CNY | 8.8 | 8.8 | 8.53 | 8.56 | 8.56 | -0.3 (-3.39%) | 240,279 |
| 31 May 2002 | CNY | 8.94 | 9 | 8.78 | 8.86 | 8.86 | -0.09 (-1.01%) | 245,300 |
| 30 May 2002 | CNY | 9.05 | 9.08 | 8.83 | 8.95 | 8.95 | -0.05 (-0.56%) | 252,192 |
| 29 May 2002 | CNY | 9.3 | 9.3 | 8.9 | 9 | 9 | -0.36 (-3.85%) | 547,890 |
| 28 May 2002 | CNY | 9.43 | 9.48 | 9.34 | 9.36 | 9.36 | -0.07 (-0.74%) | 949,921 |
| 27 May 2002 | CNY | 9.29 | 9.43 | 9.1 | 9.43 | 9.43 | +0.22 (+2.39%) | 502,601 |
| 24 May 2002 | CNY | 9.16 | 9.23 | 9 | 9.21 | 9.21 | +0.07 (+0.77%) | 384,027 |
| 23 May 2002 | CNY | 9.03 | 9.26 | 9.03 | 9.14 | 9.14 | +0.15 (+1.67%) | 349,940 |
| 22 May 2002 | CNY | 9.23 | 9.23 | 8.97 | 8.99 | 8.99 | -0.21 (-2.28%) | 330,600 |
| 21 May 2002 | CNY | 9.08 | 9.29 | 9.01 | 9.2 | 9.2 | +0.38 (+4.31%) | 583,467 |
| 20 May 2002 | CNY | 9 | 9.03 | 8.78 | 8.82 | 8.82 | -0.18 (-2%) | 234,770 |
