Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2000 | CNY | 14.38 | 14.7 | 14.28 | 14.66 | 14.66 | +0.44 (+3.09%) | 1,566,530 |
24 Aug 2000 | CNY | 14.14 | 14.43 | 14.12 | 14.22 | 14.22 | +0.09 (+0.64%) | 915,350 |
23 Aug 2000 | CNY | 14.28 | 14.4 | 13.61 | 14.13 | 14.13 | -0.25 (-1.74%) | 1,328,189 |
22 Aug 2000 | CNY | 14.5 | 14.55 | 14.35 | 14.38 | 14.38 | -0.09 (-0.62%) | 779,620 |
21 Aug 2000 | CNY | 14.4 | 14.5 | 14.3 | 14.47 | 14.47 | +0.06 (+0.42%) | 763,160 |
18 Aug 2000 | CNY | 14.5 | 14.57 | 14.39 | 14.41 | 14.41 | -0.16 (-1.10%) | 727,221 |
17 Aug 2000 | CNY | 14.8 | 14.8 | 14.5 | 14.57 | 14.57 | -0.13 (-0.88%) | 734,470 |
16 Aug 2000 | CNY | 14.55 | 14.85 | 14.55 | 14.7 | 14.7 | +0.13 (+0.89%) | 1,572,371 |
15 Aug 2000 | CNY | 14.44 | 14.65 | 14.34 | 14.57 | 14.57 | +0.11 (+0.76%) | 1,002,038 |
14 Aug 2000 | CNY | 14.5 | 14.5 | 14.3 | 14.46 | 14.46 | -0.04 (-0.28%) | 808,880 |
11 Aug 2000 | CNY | 14.3 | 14.55 | 14.3 | 14.5 | 14.5 | +0.16 (+1.12%) | 902,046 |
10 Aug 2000 | CNY | 14.5 | 14.55 | 14.3 | 14.34 | 14.34 | -0.21 (-1.44%) | 981,802 |
9 Aug 2000 | CNY | 14.48 | 14.69 | 14.35 | 14.55 | 14.55 | +0.16 (+1.11%) | 1,386,325 |
8 Aug 2000 | CNY | 14.3 | 14.5 | 14.21 | 14.39 | 14.39 | 0.0 (0.0%) | 804,538 |
7 Aug 2000 | CNY | 14.26 | 14.52 | 14.01 | 14.39 | 14.39 | +0.12 (+0.84%) | 1,402,996 |
4 Aug 2000 | CNY | 14.51 | 14.53 | 14.1 | 14.27 | 14.27 | -0.24 (-1.65%) | 1,652,242 |
3 Aug 2000 | CNY | 14.36 | 14.8 | 14.35 | 14.51 | 14.51 | +0.16 (+1.11%) | 2,113,755 |
2 Aug 2000 | CNY | 14.66 | 14.68 | 14.21 | 14.35 | 14.35 | -0.31 (-2.11%) | 3,076,020 |
1 Aug 2000 | CNY | 14.99 | 15.1 | 14.5 | 14.66 | 14.66 | 0.0 (0.0%) | 6,720,336 |