SHE:000993 - Fujian Mindong Electric Power Ltd Co Fujian Mindong Electric Power
Sector: Utilities, Industry: Independent Power Producers & Energy Traders
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
16 Aug 2022 CNY 12.91 12.63 12.75 12.77 12.77 +0.14 (+1.11%) 14,812,300
15 Aug 2022 CNY 12.66 12.25 12.39 12.63 12.63 +0.24 (+1.94%) 12,285,620
12 Aug 2022 CNY 12.45 12.15 12.23 12.39 12.39 +0.15 (+1.23%) 10,536,650
11 Aug 2022 CNY 12.29 12.07 12.23 12.24 12.24 +0.1 (+0.82%) 8,402,330
10 Aug 2022 CNY 12.19 11.95 12.07 12.14 12.14 +0.03 (+0.25%) 8,785,110
9 Aug 2022 CNY 12.35 12.06 12.25 12.11 12.11 -0.2 (-1.62%) 9,739,510
8 Aug 2022 CNY 12.38 12.06 12.19 12.31 12.31 +0.13 (+1.07%) 8,427,910
5 Aug 2022 CNY 12.19 11.82 12 12.18 12.18 +0.1 (+0.83%) 9,125,320
4 Aug 2022 CNY 12.18 11.72 11.72 12.08 12.08 +0.36 (+3.07%) 11,803,210
3 Aug 2022 CNY 12.41 11.63 12.13 11.72 11.72 -0.46 (-3.78%) 14,470,580
2 Aug 2022 CNY 13.03 12 13.03 12.18 12.18 -0.97 (-7.38%) 16,659,420
1 Aug 2022 CNY 13.37 13.03 13.37 13.15 13.15 -0.27 (-2.01%) 11,498,700
29 Jul 2022 CNY 13.55 13.32 13.36 13.42 13.42 +0.08 (+0.60%) 10,118,430
28 Jul 2022 CNY 13.58 13.31 13.55 13.34 13.34 -0.14 (-1.04%) 11,214,630
27 Jul 2022 CNY 13.56 13.35 13.41 13.48 13.48 +0.08 (+0.60%) 10,915,170
26 Jul 2022 CNY 13.47 13.04 13.33 13.4 13.4 +0.07 (+0.53%) 11,325,590
25 Jul 2022 CNY 13.67 13.24 13.63 13.33 13.33 -0.3 (-2.20%) 11,444,790
22 Jul 2022 CNY 13.74 13.42 13.47 13.63 13.63 +0.05 (+0.37%) 10,627,900
21 Jul 2022 CNY 14.06 13.52 14.05 13.58 13.58 -0.52 (-3.69%) 21,167,430
20 Jul 2022 CNY 14.1 13.83 14 14.1 14.1 +0.16 (+1.15%) 14,253,470
19 Jul 2022 CNY 14.36 13.82 14.36 13.94 13.94 -0.42 (-2.92%) 23,138,370
18 Jul 2022 CNY 14.47 14.05 14.15 14.36 14.36 +0.3 (+2.13%) 17,520,240
15 Jul 2022 CNY 14.58 14 14.4 14.06 14.06 -0.56 (-3.83%) 23,924,290
14 Jul 2022 CNY 15.3 14.55 15.3 14.62 14.62 -0.43 (-2.86%) 30,959,360
13 Jul 2022 CNY 15.05 14.1 14.5 15.05 15.05 +0.29 (+1.96%) 32,066,290
12 Jul 2022 CNY 15.39 14.58 14.82 14.76 14.76 -0.19 (-1.27%) 39,009,640
11 Jul 2022 CNY 15.45 14.27 14.39 14.95 14.95 +0.65 (+4.55%) 50,250,790
8 Jul 2022 CNY 14.59 14.2 14.52 14.3 14.3 -0.2 (-1.38%) 31,462,780
7 Jul 2022 CNY 14.98 13.86 13.95 14.5 14.5 +0.79 (+5.76%) 49,380,820
6 Jul 2022 CNY 14.37 13.56 14 13.71 13.71 -0.38 (-2.70%) 25,795,320



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms