| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2001 | CNY | 5.194 | 5.3234 | 5.194 | 5.2935 | 5.2935 | +0.065 (+1.24%) | 906,622 |
| 10 Aug 2001 | CNY | 5.3483 | 5.3483 | 5.0995 | 5.2289 | 5.2289 | -0.137 (-2.55%) | 3,224,992 |
| 9 Aug 2001 | CNY | 5.3333 | 5.3731 | 5.2786 | 5.3657 | 5.3657 | +0.092 (+1.75%) | 977,623 |
| 8 Aug 2001 | CNY | 5.306 | 5.3582 | 5.1741 | 5.2736 | 5.2736 | -0.005 (-0.09%) | 781,584 |
| 7 Aug 2001 | CNY | 5.2139 | 5.3184 | 5.1493 | 5.2786 | 5.2786 | +0.062 (+1.19%) | 1,213,075 |
| 6 Aug 2001 | CNY | 5.2985 | 5.3731 | 5.1194 | 5.2164 | 5.2164 | -0.144 (-2.69%) | 2,065,942 |
| 3 Aug 2001 | CNY | 5.2488 | 5.3881 | 5.2488 | 5.3607 | 5.3607 | +0.1 (+1.89%) | 1,699,885 |
| 2 Aug 2001 | CNY | 5.2861 | 5.2935 | 5.0697 | 5.2612 | 5.2612 | -0.015 (-0.28%) | 1,922,380 |
| 1 Aug 2001 | CNY | 5.0746 | 5.2761 | 5.0746 | 5.2761 | 5.2761 | +0.251 (+5.00%) | 1,902,215 |
| 31 Jul 2001 | CNY | 5 | 5.2239 | 4.995 | 5.0249 | 5.0249 | -0.097 (-1.89%) | 2,433,096 |
| 30 Jul 2001 | CNY | 5.4478 | 5.4602 | 5.0995 | 5.1219 | 5.1219 | -0.376 (-6.83%) | 3,326,135 |
| 27 Jul 2001 | CNY | 5.7662 | 5.796 | 5.4726 | 5.4975 | 5.4975 | -0.249 (-4.33%) | 3,367,481 |
| 26 Jul 2001 | CNY | 5.7463 | 5.8085 | 5.6766 | 5.7463 | 5.7463 | +0.007 (+0.13%) | 2,326,575 |
| 25 Jul 2001 | CNY | 5.6716 | 5.7662 | 5.6468 | 5.7388 | 5.7388 | +0.032 (+0.57%) | 2,520,387 |
| 24 Jul 2001 | CNY | 5.8383 | 5.8383 | 5.6667 | 5.7065 | 5.7065 | -0.127 (-2.17%) | 4,416,480 |
| 23 Jul 2001 | CNY | 5.7214 | 5.9204 | 5.7214 | 5.8333 | 5.8333 | +0.124 (+2.18%) | 7,630,301 |
| 20 Jul 2001 | CNY | 5.5473 | 5.7587 | 5.5473 | 5.709 | 5.709 | +0.169 (+3.05%) | 3,934,337 |
| 19 Jul 2001 | CNY | 5.4751 | 5.5473 | 5.4751 | 5.5398 | 5.5398 | +0.052 (+0.95%) | 493,869 |
| 18 Jul 2001 | CNY | 5.4851 | 5.5473 | 5.4478 | 5.4876 | 5.4876 | -0.037 (-0.68%) | 703,737 |
| 17 Jul 2001 | CNY | 5.5224 | 5.5423 | 5.4254 | 5.5249 | 5.5249 | 0.0 (0.0%) | 1,125,885 |
