| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2003 | CNY | 12.35 | 12.4 | 12.25 | 12.37 | 12.37 | +0.03 (+0.24%) | 120,000 |
| 17 Feb 2003 | CNY | 12.25 | 12.4 | 12.13 | 12.34 | 12.34 | +0.11 (+0.90%) | 157,551 |
| 14 Feb 2003 | CNY | 12.25 | 12.29 | 12.15 | 12.23 | 12.23 | 0.0 (0.0%) | 139,041 |
| 13 Feb 2003 | CNY | 12.88 | 12.88 | 12.2 | 12.23 | 12.23 | +0.13 (+1.07%) | 359,943 |
| 12 Feb 2003 | CNY | 11.89 | 12.1 | 11.89 | 12.1 | 12.1 | +0.18 (+1.51%) | 77,076 |
| 11 Feb 2003 | CNY | 11.95 | 11.95 | 11.8 | 11.92 | 11.92 | +0.08 (+0.68%) | 66,142 |
| 10 Feb 2003 | CNY | 11.84 | 11.95 | 11.84 | 11.84 | 11.84 | -0.29 (-2.39%) | 45,877 |
| 7 Feb 2003 | CNY | 0 | 0 | 0 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
| 6 Feb 2003 | CNY | 0 | 0 | 0 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
| 5 Feb 2003 | CNY | 0 | 0 | 0 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
| 4 Feb 2003 | CNY | 0 | 0 | 0 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
| 3 Feb 2003 | CNY | 0 | 0 | 0 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
| 31 Jan 2003 | CNY | 0 | 0 | 0 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
| 30 Jan 2003 | CNY | 0 | 0 | 0 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
| 29 Jan 2003 | CNY | 12.1 | 12.19 | 12.03 | 12.13 | 12.13 | +0.03 (+0.25%) | 145,805 |
| 28 Jan 2003 | CNY | 12.05 | 12.1 | 11.97 | 12.1 | 12.1 | +0.05 (+0.41%) | 101,608 |
| 27 Jan 2003 | CNY | 11.93 | 12.1 | 11.9 | 12.05 | 12.05 | +0.12 (+1.01%) | 123,818 |
| 24 Jan 2003 | CNY | 11.8 | 11.95 | 11.74 | 11.93 | 11.93 | +0.12 (+1.02%) | 105,020 |
| 23 Jan 2003 | CNY | 12.13 | 12.13 | 11.8 | 11.81 | 11.81 | -0.28 (-2.32%) | 156,768 |
| 22 Jan 2003 | CNY | 11.69 | 12.18 | 11 | 12.09 | 12.09 | +0.38 (+3.25%) | 248,671 |
| 21 Jan 2003 | CNY | 12 | 12 | 11.7 | 11.71 | 11.71 | -0.29 (-2.42%) | 146,260 |
| 20 Jan 2003 | CNY | 12 | 12 | 11.8 | 12 | 12 | +0.02 (+0.17%) | 121,367 |
| 17 Jan 2003 | CNY | 12.2 | 12.2 | 11.92 | 11.98 | 11.98 | -0.17 (-1.40%) | 172,803 |
| 16 Jan 2003 | CNY | 11.75 | 12.17 | 11.75 | 12.15 | 12.15 | +0.32 (+2.70%) | 223,556 |
| 15 Jan 2003 | CNY | 11.8 | 12.08 | 11.78 | 11.83 | 11.83 | +0.07 (+0.60%) | 321,698 |
| 14 Jan 2003 | CNY | 11.26 | 11.88 | 11.16 | 11.76 | 11.76 | +0.57 (+5.09%) | 362,320 |
| 13 Jan 2003 | CNY | 11.28 | 11.3 | 11.18 | 11.19 | 11.19 | -0.14 (-1.24%) | 79,717 |
| 10 Jan 2003 | CNY | 11.5 | 11.55 | 11 | 11.33 | 11.33 | -0.17 (-1.48%) | 156,554 |
| 9 Jan 2003 | CNY | 11.33 | 11.55 | 11.02 | 11.5 | 11.5 | +0.19 (+1.68%) | 223,529 |
| 8 Jan 2003 | CNY | 11.02 | 11.4 | 10.9 | 11.31 | 11.31 | +0.26 (+2.35%) | 89,555 |
