SHE:000997 - Newland Digital Technology Co Ltd Newland Digital Technology Co
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
6 Dec 2021 CNY 17.17 16.66 17.17 16.7 16.7 -0.500 (-2.91%) 19,918,310
3 Dec 2021 CNY 17.2 17.2 17.2 17.2 17.2 +0.110 (+0.64%) 18,118,900
2 Dec 2021 CNY 17.09 17.09 17.09 17.09 17.09 -0.560 (-3.17%) 34,371,790
1 Dec 2021 CNY 18.04 17.46 17.67 17.65 17.65 -0.130 (-0.73%) 31,053,050
30 Nov 2021 CNY 18.15 17.27 17.3 17.78 17.78 +0.300 (+1.72%) 47,551,580
29 Nov 2021 CNY 17.73 16.85 17.05 17.48 17.48 -0.240 (-1.35%) 59,619,050
26 Nov 2021 CNY 18.27 16.16 16.64 17.72 17.72 +1.110 (+6.68%) 85,216,900
25 Nov 2021 CNY 16.88 15.99 16.15 16.61 16.61 +0.570 (+3.55%) 27,476,720
24 Nov 2021 CNY 16.43 16.02 16.14 16.04 16.04 -0.140 (-0.87%) 20,039,990
23 Nov 2021 CNY 16.22 15.83 15.96 16.18 16.18 +0.270 (+1.70%) 10,613,050
22 Nov 2021 CNY 16.19 15.89 16.03 15.91 15.91 -0.110 (-0.69%) 11,586,970
19 Nov 2021 CNY 16.09 15.66 15.93 16.02 16.02 +0.090 (+0.56%) 10,208,330
18 Nov 2021 CNY 16.29 15.9 16.2 15.93 15.93 -0.260 (-1.61%) 9,022,810
17 Nov 2021 CNY 16.26 15.99 15.99 16.19 16.19 +0.200 (+1.25%) 10,783,700
16 Nov 2021 CNY 16.32 15.94 16.05 15.99 15.99 -0.060 (-0.37%) 16,940,130
15 Nov 2021 CNY 16.1 15.31 15.35 16.05 16.05 +0.720 (+4.70%) 24,425,860
12 Nov 2021 CNY 15.38 15.21 15.29 15.33 15.33 +0.040 (+0.26%) 7,878,320
11 Nov 2021 CNY 15.38 15.15 15.2 15.29 15.29 -0.020 (-0.13%) 7,660,440
10 Nov 2021 CNY 15.57 15.21 15.36 15.31 15.31 +0.060 (+0.39%) 9,204,400
9 Nov 2021 CNY 15.38 15.15 15.21 15.25 15.25 +0.020 (+0.13%) 6,438,400
8 Nov 2021 CNY 15.31 15.16 15.3 15.23 15.23 -0.090 (-0.59%) 4,582,720
7 Nov 2021 CNY 15.32 15.32 15.32 15.32 15.32 0.0 (0.0%) 0
6 Nov 2021 CNY 15.32 15.32 15.32 15.32 15.32 0.0 (0.0%) 0
5 Nov 2021 CNY 15.47 15.1 15.16 15.32 15.32 +0.170 (+1.12%) 9,758,680
4 Nov 2021 CNY 15.25 15.05 15.25 15.15 15.15 -0.020 (-0.13%) 4,629,140
3 Nov 2021 CNY 15.3 14.83 14.84 15.17 15.17 +0.300 (+2.02%) 7,334,070
2 Nov 2021 CNY 15.13 14.8 15.08 14.87 14.87 -0.200 (-1.33%) 6,413,140
1 Nov 2021 CNY 15.18 14.92 15.03 15.07 15.07 -0.010 (-0.07%) 6,597,620
29 Oct 2021 CNY 15.13 14.83 14.93 15.08 15.08 +0.150 (+1.00%) 5,758,200
28 Oct 2021 CNY 14.95 14.63 14.83 14.93 14.93 +0.110 (+0.74%) 5,473,390