| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | CNY | 16.2 | 16.35 | 16.15 | 16.29 | 16.29 | +0.09 (+0.56%) | 12,044,685 |
| 7 Apr 2023 | CNY | 16.08 | 16.25 | 15.97 | 16.2 | 16.2 | +0.11 (+0.68%) | 11,724,085 |
| 6 Apr 2023 | CNY | 16.2 | 16.33 | 15.94 | 16.09 | 16.09 | -0.13 (-0.80%) | 15,730,866 |
| 4 Apr 2023 | CNY | 16.39 | 16.57 | 15.95 | 16.22 | 16.22 | -0.17 (-1.04%) | 24,979,773 |
| 3 Apr 2023 | CNY | 16.4 | 16.77 | 16.25 | 16.39 | 16.39 | -0.19 (-1.15%) | 26,156,347 |
| 31 Mar 2023 | CNY | 16.34 | 16.71 | 16.34 | 16.58 | 16.58 | +0.25 (+1.53%) | 14,623,905 |
| 30 Mar 2023 | CNY | 16.53 | 16.53 | 16.28 | 16.33 | 16.33 | -0.13 (-0.79%) | 12,894,590 |
| 29 Mar 2023 | CNY | 16.7 | 16.71 | 16.39 | 16.46 | 16.46 | -0.45 (-2.66%) | 13,778,008 |
| 28 Mar 2023 | CNY | 16.87 | 17.07 | 16.79 | 16.91 | 16.91 | +0.04 (+0.24%) | 16,961,173 |
| 27 Mar 2023 | CNY | 16.83 | 16.9 | 16.56 | 16.87 | 16.87 | +0.08 (+0.48%) | 12,958,076 |
| 24 Mar 2023 | CNY | 16.83 | 16.83 | 16.57 | 16.79 | 16.79 | -0.04 (-0.24%) | 15,234,342 |
| 23 Mar 2023 | CNY | 16.66 | 16.93 | 16.54 | 16.83 | 16.83 | +0.21 (+1.26%) | 19,597,471 |
| 22 Mar 2023 | CNY | 16.51 | 16.75 | 16.48 | 16.62 | 16.62 | +0.12 (+0.73%) | 10,100,809 |
| 21 Mar 2023 | CNY | 16.23 | 16.6 | 16.16 | 16.5 | 16.5 | +0.27 (+1.66%) | 12,632,633 |
| 20 Mar 2023 | CNY | 16.57 | 16.58 | 16.11 | 16.23 | 16.23 | -0.34 (-2.05%) | 18,061,001 |
| 17 Mar 2023 | CNY | 16.29 | 16.73 | 16.21 | 16.57 | 16.57 | +0.34 (+2.09%) | 25,449,278 |
| 16 Mar 2023 | CNY | 16.94 | 17.15 | 16.19 | 16.23 | 16.23 | -0.76 (-4.47%) | 29,999,666 |
| 15 Mar 2023 | CNY | 16.7 | 17.1 | 16.61 | 16.99 | 16.99 | +0.31 (+1.86%) | 22,842,534 |
| 14 Mar 2023 | CNY | 16.5 | 16.82 | 16.41 | 16.68 | 16.68 | +0.05 (+0.30%) | 19,108,181 |
| 13 Mar 2023 | CNY | 16.63 | 16.95 | 16.35 | 16.63 | 16.63 | -0.02 (-0.12%) | 20,762,313 |
| 10 Mar 2023 | CNY | 16.5 | 16.89 | 16.29 | 16.65 | 16.65 | +0.1 (+0.60%) | 17,097,988 |
| 9 Mar 2023 | CNY | 16.77 | 16.85 | 16.36 | 16.55 | 16.55 | -0.27 (-1.61%) | 14,647,000 |
| 8 Mar 2023 | CNY | 16.61 | 16.88 | 16.45 | 16.82 | 16.82 | +0.12 (+0.72%) | 12,105,494 |
| 7 Mar 2023 | CNY | 17.38 | 17.4 | 16.7 | 16.7 | 16.7 | -0.65 (-3.75%) | 25,878,286 |
| 6 Mar 2023 | CNY | 17.05 | 17.5 | 16.8 | 17.35 | 17.35 | +0.3 (+1.76%) | 36,659,283 |
| 3 Mar 2023 | CNY | 16.91 | 17.11 | 16.9 | 17.05 | 17.05 | +0.08 (+0.47%) | 13,037,140 |
| 2 Mar 2023 | CNY | 17.12 | 17.19 | 16.89 | 16.97 | 16.97 | -0.15 (-0.88%) | 12,514,135 |
| 1 Mar 2023 | CNY | 17.06 | 17.17 | 17.04 | 17.12 | 17.12 | +0.01 (+0.06%) | 10,422,019 |
| 28 Feb 2023 | CNY | 16.82 | 17.12 | 16.82 | 17.11 | 17.11 | +0.29 (+1.72%) | 12,304,489 |
| 27 Feb 2023 | CNY | 17.02 | 17.16 | 16.7 | 16.82 | 16.82 | -0.21 (-1.23%) | 18,228,117 |
