| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2002 | CNY | 20.2 | 20.28 | 20.01 | 20.18 | 20.18 | -0.11 (-0.54%) | 82,700 |
| 14 Jun 2002 | CNY | 20.18 | 20.4 | 20.18 | 20.29 | 20.29 | -0.11 (-0.54%) | 64,600 |
| 13 Jun 2002 | CNY | 20.8 | 20.8 | 20.4 | 20.4 | 20.4 | -0.36 (-1.73%) | 87,022 |
| 12 Jun 2002 | CNY | 20.8 | 20.88 | 20.5 | 20.76 | 20.76 | -0.09 (-0.43%) | 70,141 |
| 11 Jun 2002 | CNY | 20.7 | 20.9 | 20.6 | 20.85 | 20.85 | +0.24 (+1.16%) | 115,266 |
| 10 Jun 2002 | CNY | 20.8 | 20.83 | 20.32 | 20.61 | 20.61 | -0.28 (-1.34%) | 104,100 |
| 7 Jun 2002 | CNY | 20.86 | 21.15 | 20.6 | 20.89 | 20.89 | +0.09 (+0.43%) | 267,332 |
| 6 Jun 2002 | CNY | 20.18 | 20.99 | 20 | 20.8 | 20.8 | +0.71 (+3.53%) | 318,116 |
| 5 Jun 2002 | CNY | 20.28 | 20.28 | 20.03 | 20.09 | 20.09 | -0.18 (-0.89%) | 119,858 |
| 4 Jun 2002 | CNY | 20.2 | 20.43 | 19.98 | 20.27 | 20.27 | +0.17 (+0.85%) | 128,638 |
| 3 Jun 2002 | CNY | 20.7 | 20.8 | 19.9 | 20.1 | 20.1 | -0.8 (-3.83%) | 329,500 |
| 31 May 2002 | CNY | 20.99 | 21.18 | 20.8 | 20.9 | 20.9 | -0.09 (-0.43%) | 77,326 |
| 30 May 2002 | CNY | 20.94 | 21.4 | 20.61 | 20.99 | 20.99 | -0.03 (-0.14%) | 170,485 |
| 29 May 2002 | CNY | 21.7 | 21.79 | 20.7 | 21.02 | 21.02 | -0.68 (-3.13%) | 217,990 |
| 28 May 2002 | CNY | 21.73 | 21.91 | 21.62 | 21.7 | 21.7 | +0.09 (+0.42%) | 60,860 |
| 27 May 2002 | CNY | 21.67 | 21.96 | 21.4 | 21.61 | 21.61 | -0.06 (-0.28%) | 92,319 |
| 24 May 2002 | CNY | 22 | 22.1 | 21.52 | 21.67 | 21.67 | -0.3 (-1.37%) | 141,696 |
| 23 May 2002 | CNY | 22.15 | 22.5 | 21.9 | 21.97 | 21.97 | -0.12 (-0.54%) | 91,115 |
| 22 May 2002 | CNY | 22.79 | 22.79 | 22.01 | 22.09 | 22.09 | -0.41 (-1.82%) | 114,325 |
| 21 May 2002 | CNY | 22.25 | 22.96 | 22.25 | 22.5 | 22.5 | +0.56 (+2.55%) | 330,180 |
| 20 May 2002 | CNY | 22.3 | 22.55 | 21.7 | 21.94 | 21.94 | -0.21 (-0.95%) | 121,711 |
| 17 May 2002 | CNY | 21.86 | 22.26 | 21.8 | 22.15 | 22.15 | +0.29 (+1.33%) | 241,928 |
| 16 May 2002 | CNY | 22.65 | 22.7 | 21.8 | 21.86 | 21.86 | -0.8 (-3.53%) | 257,164 |
| 15 May 2002 | CNY | 23 | 23.1 | 22.5 | 22.66 | 22.66 | -0.39 (-1.69%) | 212,934 |
| 14 May 2002 | CNY | 23 | 23.9 | 22.71 | 23.05 | 23.05 | +0.3 (+1.32%) | 668,482 |
| 13 May 2002 | CNY | 23 | 23 | 22.6 | 22.75 | 22.75 | -0.2 (-0.87%) | 120,620 |
| 10 May 2002 | CNY | 22.9 | 23.3 | 22.83 | 22.95 | 22.95 | +0.05 (+0.22%) | 164,929 |
| 9 May 2002 | CNY | 22.9 | 23.1 | 22.85 | 22.9 | 22.9 | -0.03 (-0.13%) | 169,228 |
| 8 May 2002 | CNY | 23.98 | 23.98 | 22.91 | 22.93 | 22.93 | -0.47 (-2.01%) | 167,220 |
| 7 May 2002 | CNY | 0 | 0 | 0 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
