| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2001 | CNY | 0 | 0 | 0 | 43.97 | 43.97 | 0.0 (0.0%) | 0 |
| 26 Jan 2001 | CNY | 0 | 0 | 0 | 43.97 | 43.97 | 0.0 (0.0%) | 0 |
| 25 Jan 2001 | CNY | 0 | 0 | 0 | 43.97 | 43.97 | 0.0 (0.0%) | 0 |
| 24 Jan 2001 | CNY | 0 | 0 | 0 | 43.97 | 43.97 | 0.0 (0.0%) | 0 |
| 23 Jan 2001 | CNY | 0 | 0 | 0 | 43.97 | 43.97 | 0.0 (0.0%) | 0 |
| 22 Jan 2001 | CNY | 0 | 0 | 0 | 43.97 | 43.97 | 0.0 (0.0%) | 0 |
| 19 Jan 2001 | CNY | 44 | 44.4 | 43.75 | 43.97 | 43.97 | +0.33 (+0.76%) | 1,304,738 |
| 18 Jan 2001 | CNY | 43.5 | 44.2 | 43.08 | 43.64 | 43.64 | -0.26 (-0.59%) | 1,032,190 |
| 17 Jan 2001 | CNY | 45.79 | 45.79 | 43.8 | 43.9 | 43.9 | -1.92 (-4.19%) | 1,272,322 |
| 16 Jan 2001 | CNY | 45.06 | 46.48 | 44.8 | 45.82 | 45.82 | +0.06 (+0.13%) | 715,433 |
| 15 Jan 2001 | CNY | 47.36 | 47.36 | 44.86 | 45.76 | 45.76 | -2.15 (-4.49%) | 1,671,729 |
| 12 Jan 2001 | CNY | 48.48 | 48.5 | 47.35 | 47.91 | 47.91 | -0.76 (-1.56%) | 1,033,259 |
| 11 Jan 2001 | CNY | 49.85 | 49.85 | 48.5 | 48.67 | 48.67 | -1.28 (-2.56%) | 868,845 |
| 10 Jan 2001 | CNY | 48.45 | 49.98 | 48.42 | 49.95 | 49.95 | +0.83 (+1.69%) | 587,178 |
| 9 Jan 2001 | CNY | 49.32 | 50.55 | 48.5 | 49.12 | 49.12 | -0.22 (-0.45%) | 1,239,862 |
| 8 Jan 2001 | CNY | 52.02 | 52.02 | 48.98 | 49.34 | 49.34 | -2.69 (-5.17%) | 2,067,362 |
| 5 Jan 2001 | CNY | 52 | 53.15 | 51.81 | 52.03 | 52.03 | +0.08 (+0.15%) | 988,259 |
| 4 Jan 2001 | CNY | 52.3 | 52.32 | 51.6 | 51.95 | 51.95 | -0.37 (-0.71%) | 1,281,838 |
| 3 Jan 2001 | CNY | 52.01 | 52.7 | 51.03 | 52.32 | 52.32 | +0.24 (+0.46%) | 1,777,554 |
| 2 Jan 2001 | CNY | 52.4 | 52.78 | 50.7 | 52.08 | 52.08 | +0.07 (+0.13%) | 1,340,054 |
| 1 Jan 2001 | CNY | 0 | 0 | 0 | 52.01 | 52.01 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | CNY | 48.68 | 53.49 | 48.3 | 52.01 | 52.01 | +3.36 (+6.91%) | 4,112,604 |
| 28 Dec 2000 | CNY | 49.5 | 49.99 | 48.01 | 48.65 | 48.65 | -1.05 (-2.11%) | 1,336,988 |
| 27 Dec 2000 | CNY | 50.5 | 50.78 | 49.3 | 49.7 | 49.7 | -0.3 (-0.60%) | 665,280 |
| 26 Dec 2000 | CNY | 49.26 | 51 | 48.52 | 50 | 50 | +0.24 (+0.48%) | 1,655,397 |
| 25 Dec 2000 | CNY | 51.08 | 52.05 | 49.5 | 49.76 | 49.76 | -1.86 (-3.60%) | 1,721,247 |
| 22 Dec 2000 | CNY | 53.6 | 54 | 51.6 | 51.62 | 51.62 | -2.05 (-3.82%) | 1,603,624 |
| 21 Dec 2000 | CNY | 53.16 | 54.65 | 51.88 | 53.67 | 53.67 | +0.62 (+1.17%) | 1,981,469 |
| 20 Dec 2000 | CNY | 54 | 54.75 | 52.4 | 53.05 | 53.05 | -0.53 (-0.99%) | 2,276,194 |
| 19 Dec 2000 | CNY | 52 | 54.44 | 51.2 | 53.58 | 53.58 | +1.51 (+2.90%) | 2,678,036 |
