| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2000 | CNY | 53.27 | 55.97 | 51.8 | 52.07 | 52.07 | +0.57 (+1.11%) | 6,996,072 |
| 15 Dec 2000 | CNY | 47.3 | 51.5 | 46.88 | 51.5 | 51.5 | +4.68 (+10.00%) | 4,864,147 |
| 14 Dec 2000 | CNY | 47 | 48 | 46.12 | 46.82 | 46.82 | -0.57 (-1.20%) | 2,012,782 |
| 13 Dec 2000 | CNY | 46.52 | 48.77 | 46.5 | 47.39 | 47.39 | +2.98 (+6.71%) | 6,401,216 |
| 12 Dec 2000 | CNY | 40 | 44.41 | 39.8 | 44.41 | 44.41 | 0.0 (0.0%) | 7,552,901 |
