| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2003 | CNY | 7.0385 | 7.0769 | 6.9923 | 7.0231 | 7.0231 | -0.031 (-0.44%) | 929,761 |
| 13 Feb 2003 | CNY | 7.1539 | 7.1769 | 7.0462 | 7.0539 | 7.0539 | -0.1 (-1.40%) | 1,939,366 |
| 12 Feb 2003 | CNY | 7.0769 | 7.1692 | 7.0231 | 7.1539 | 7.1539 | +0.015 (+0.22%) | 2,163,809 |
| 11 Feb 2003 | CNY | 6.8539 | 7.4077 | 6.8539 | 7.1385 | 7.1385 | +0.369 (+5.46%) | 7,782,836 |
| 10 Feb 2003 | CNY | 6.8846 | 6.8846 | 6.7539 | 6.7692 | 6.7692 | -0.115 (-1.68%) | 606,580 |
| 29 Jan 2003 | CNY | 6.8539 | 6.9154 | 6.8462 | 6.8846 | 6.8846 | +0.031 (+0.45%) | 719,348 |
| 28 Jan 2003 | CNY | 6.9231 | 6.9231 | 6.8308 | 6.8539 | 6.8539 | -0.046 (-0.67%) | 702,501 |
| 27 Jan 2003 | CNY | 6.8385 | 6.9615 | 6.8077 | 6.9 | 6.9 | +0.139 (+2.05%) | 1,317,858 |
| 24 Jan 2003 | CNY | 6.6154 | 6.7692 | 6.5769 | 6.7615 | 6.7615 | +0.123 (+1.85%) | 726,506 |
| 23 Jan 2003 | CNY | 6.7 | 6.7846 | 6.6385 | 6.6385 | 6.6385 | -0.031 (-0.46%) | 631,365 |
| 22 Jan 2003 | CNY | 6.6077 | 6.7 | 6.6 | 6.6692 | 6.6692 | +0.008 (+0.12%) | 694,512 |
| 21 Jan 2003 | CNY | 6.8615 | 6.9231 | 6.6462 | 6.6615 | 6.6615 | -0.2 (-2.91%) | 1,088,427 |
| 20 Jan 2003 | CNY | 6.8077 | 6.8692 | 6.7308 | 6.8615 | 6.8615 | +0.008 (+0.11%) | 864,953 |
| 17 Jan 2003 | CNY | 6.9692 | 6.9692 | 6.8154 | 6.8539 | 6.8539 | -0.1 (-1.44%) | 1,269,197 |
| 16 Jan 2003 | CNY | 6.7692 | 7.0385 | 6.7385 | 6.9539 | 6.9539 | +0.185 (+2.73%) | 1,932,767 |
| 15 Jan 2003 | CNY | 6.8462 | 6.8846 | 6.6923 | 6.7692 | 6.7692 | -0.015 (-0.23%) | 1,726,058 |
| 14 Jan 2003 | CNY | 6.4385 | 6.9154 | 6.4308 | 6.7846 | 6.7846 | +0.346 (+5.38%) | 2,264,700 |
| 13 Jan 2003 | CNY | 6.4308 | 6.4923 | 6.3846 | 6.4385 | 6.4385 | 0.0 (0.0%) | 364,387 |
| 10 Jan 2003 | CNY | 6.5539 | 6.6 | 6.4308 | 6.4385 | 6.4385 | -0.115 (-1.76%) | 1,004,463 |
| 9 Jan 2003 | CNY | 6.3846 | 6.6077 | 6.3692 | 6.5539 | 6.5539 | +0.169 (+2.65%) | 1,686,122 |
| 8 Jan 2003 | CNY | 6.1846 | 6.4 | 6.1692 | 6.3846 | 6.3846 | +0.2 (+3.23%) | 657,969 |
| 7 Jan 2003 | CNY | 6.2308 | 6.3077 | 6.1539 | 6.1846 | 6.1846 | -0.038 (-0.62%) | 510,367 |
| 6 Jan 2003 | CNY | 6.1539 | 6.2539 | 6.0846 | 6.2231 | 6.2231 | +0.077 (+1.25%) | 518,177 |
| 3 Jan 2003 | CNY | 6.1539 | 6.2231 | 6.1154 | 6.1462 | 6.1462 | -0.038 (-0.62%) | 640,701 |
| 2 Jan 2003 | CNY | 6.3231 | 6.3462 | 6.1692 | 6.1846 | 6.1846 | -0.146 (-2.31%) | 810,095 |
| 31 Dec 2002 | CNY | 6.3154 | 6.4846 | 6.3077 | 6.3308 | 6.3308 | -0.054 (-0.84%) | 568,413 |
| 30 Dec 2002 | CNY | 6.5769 | 6.5769 | 6.3462 | 6.3846 | 6.3846 | -0.115 (-1.78%) | 827,613 |
| 27 Dec 2002 | CNY | 6.4615 | 6.5769 | 6.4308 | 6.5 | 6.5 | -0.008 (-0.12%) | 754,033 |
| 26 Dec 2002 | CNY | 6.7692 | 6.7692 | 6.5 | 6.5077 | 6.5077 | -0.269 (-3.97%) | 1,206,439 |
| 25 Dec 2002 | CNY | 6.8769 | 6.8769 | 6.7462 | 6.7769 | 6.7769 | -0.085 (-1.23%) | 660,231 |
