Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2002 | CNY | 6.4462 | 6.5231 | 6.3692 | 6.5 | 6.5 | +0.046 (+0.71%) | 423,434 |
10 Dec 2002 | CNY | 6.5385 | 6.6385 | 6.4539 | 6.4539 | 6.4539 | -0.123 (-1.87%) | 296,320 |
9 Dec 2002 | CNY | 6.4077 | 6.6308 | 6.4077 | 6.5769 | 6.5769 | -0.054 (-0.81%) | 229,026 |
6 Dec 2002 | CNY | 6.6231 | 6.6923 | 6.5846 | 6.6308 | 6.6308 | 0.0 (0.0%) | 240,370 |