China Resources Sanjiu Medical Recent Share Price (SHE:000999)

SHE:000999 - China Resources Sanjiu Medical & Pharmaceutical Co Ltd China Resources Sanjiu Medical
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2000	CNY	21.63	21.63	21.35	21.4	21.4	-0.21 (-0.97%)	1,502,033
7 Apr 2000	CNY	21.62	21.97	21.46	21.61	21.61	-0.01 (-0.05%)	993,319
6 Apr 2000	CNY	21.36	21.8	21.12	21.62	21.62	+0.3 (+1.41%)	935,067
5 Apr 2000	CNY	21.5	21.78	21.29	21.32	21.32	-0.18 (-0.84%)	1,409,785
4 Apr 2000	CNY	21.8	22	21.45	21.5	21.5	-0.57 (-2.58%)	1,519,396
3 Apr 2000	CNY	22.4	22.6	22	22.07	22.07	-0.22 (-0.99%)	1,898,772
31 Mar 2000	CNY	22.06	22.4	21.74	22.29	22.29	+0.33 (+1.50%)	3,259,842
30 Mar 2000	CNY	21.99	22.1	21.75	21.96	21.96	+0.01 (+0.05%)	2,038,925
29 Mar 2000	CNY	21.42	22.47	21.4	21.95	21.95	+0.52 (+2.43%)	3,400,391
28 Mar 2000	CNY	21.6	21.68	21.25	21.43	21.43	-0.2 (-0.92%)	2,146,968
27 Mar 2000	CNY	21.48	22	21.05	21.63	21.63	+0.14 (+0.65%)	2,057,156
24 Mar 2000	CNY	22.1	22.2	21.45	21.49	21.49	-0.49 (-2.23%)	2,820,443
23 Mar 2000	CNY	21.9	22.15	21.58	21.98	21.98	+0.01 (+0.05%)	2,066,301
22 Mar 2000	CNY	22.54	22.6	21.6	21.97	21.97	-0.57 (-2.53%)	2,652,667
21 Mar 2000	CNY	21.45	22.8	21.03	22.54	22.54	+1.15 (+5.38%)	5,610,509
20 Mar 2000	CNY	20.9	21.9	20.76	21.39	21.39	+0.01 (+0.05%)	3,114,322
17 Mar 2000	CNY	20.6	21.55	20.6	21.38	21.38	+0.59 (+2.84%)	2,500,088
16 Mar 2000	CNY	21.3	21.5	20.65	20.79	20.79	-0.92 (-4.24%)	3,279,018
15 Mar 2000	CNY	21.8	22.64	21.6	21.71	21.71	-0.53 (-2.38%)	3,590,292
14 Mar 2000	CNY	22.03	22.8	20.3	22.24	22.24	-0.1 (-0.45%)	8,477,617
13 Mar 2000	CNY	22.84	22.85	22.03	22.34	22.34	-0.71 (-3.08%)	6,984,360
10 Mar 2000	CNY	24.88	24.9	22.92	23.05	23.05	0.0 (0.0%)	19,222,843