SHE:000999 - China Resources Sanjiu Medical & Pharmaceutical Co Ltd China Resources Sanjiu Medical
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 May 2023 CNY 65.54 67.16 64.83 65.32 65.32 -0.22 (-0.34%) 8,583,870
30 May 2023 CNY 67.66 67.92 65.16 65.54 65.54 -2.12 (-3.13%) 8,624,860
29 May 2023 CNY 67.21 68.8 66.3 67.66 67.66 +0.43 (+0.64%) 7,638,040
26 May 2023 CNY 62.94 68.6 62.58 67.23 67.23 +3.95 (+6.24%) 10,862,180
25 May 2023 CNY 63.45 63.83 62.12 63.28 63.28 -0.14 (-0.22%) 5,462,190
24 May 2023 CNY 64.16 64.36 62.11 63.42 63.42 -1.14 (-1.77%) 5,427,280
23 May 2023 CNY 65.26 66.39 63.75 64.56 64.56 -0.38 (-0.59%) 5,262,030
22 May 2023 CNY 65.95 67.58 63.93 64.94 64.94 -1.66 (-2.49%) 7,361,160
19 May 2023 CNY 62.88 67.87 62.66 66.6 66.6 +3.72 (+5.92%) 11,772,460
18 May 2023 CNY 63.35 64.38 62.5 62.88 62.88 -0.95 (-1.49%) 4,769,550
17 May 2023 CNY 63.15 64.64 61.38 63.83 63.83 +0.28 (+0.44%) 8,971,800
16 May 2023 CNY 61.98 63.78 60.7 63.55 63.55 +2.15 (+3.50%) 9,514,700
15 May 2023 CNY 61.12 62.07 59.91 61.4 61.4 0.0 (0.0%) 6,317,110
12 May 2023 CNY 61.2 62.07 60.62 61.4 61.4 +0.33 (+0.54%) 6,401,590
11 May 2023 CNY 63.65 63.7 60.72 61.07 61.07 -2.32 (-3.66%) 9,158,830
10 May 2023 CNY 64.43 64.6 62.26 63.39 63.39 -0.87 (-1.35%) 6,479,460
9 May 2023 CNY 64.5 66.94 63.25 64.26 64.26 -1.1 (-1.68%) 8,390,040
8 May 2023 CNY 65.7 68.96 64.8 65.36 65.36 -0.6 (-0.91%) 11,180,180
5 May 2023 CNY 65.3 68.24 64.85 65.96 65.96 +1.11 (+1.71%) 14,668,710
4 May 2023 CNY 59.99 64.85 59.91 64.85 64.85 +5.9 (+10.01%) 12,704,000
28 Apr 2023 CNY 61.01 61.05 58.3 58.95 58.95 -1.7 (-2.80%) 6,822,050
27 Apr 2023 CNY 58.51 61.34 58.5 60.65 60.65 +1.68 (+2.85%) 8,527,340
26 Apr 2023 CNY 59.13 60.5 57.5 58.97 58.97 -0.33 (-0.56%) 7,278,000
25 Apr 2023 CNY 57.9 59.85 56.93 59.3 59.3 +0.85 (+1.45%) 9,704,410
24 Apr 2023 CNY 55.23 59.94 55.23 58.45 58.45 +3.28 (+5.95%) 11,973,160
21 Apr 2023 CNY 55.26 56.8 54.3 55.17 55.17 -0.13 (-0.24%) 7,511,360
20 Apr 2023 CNY 55.33 56.38 54.8 55.3 55.3 -0.15 (-0.27%) 6,423,350
19 Apr 2023 CNY 57.01 57.15 54.93 55.45 55.45 -1.7 (-2.97%) 9,126,840
18 Apr 2023 CNY 57.86 57.94 56.81 57.15 57.15 -0.71 (-1.23%) 3,905,410
17 Apr 2023 CNY 57.04 58.06 56.1 57.86 57.86 +0.77 (+1.35%) 6,012,540



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms