Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | HKD | 3.5 | 3.81 | 3.5 | 3.81 | 3.81 | +0.51 (+15.45%) | 8,000 |
25 Jun 2024 | HKD | 3.01 | 3.3 | 3.01 | 3.3 | 3.3 | +0.19 (+6.11%) | 7,000 |
24 Jun 2024 | HKD | 3.2 | 3.2 | 3.11 | 3.11 | 3.11 | +0.21 (+7.24%) | 4,000 |
21 Jun 2024 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.14 (+5.07%) | 0 |
20 Jun 2024 | HKD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.26 (+10.40%) | 6,000 |
19 Jun 2024 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Jun 2024 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
17 Jun 2024 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
14 Jun 2024 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 150 |
13 Jun 2024 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
12 Jun 2024 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
11 Jun 2024 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
7 Jun 2024 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 4,000 |
6 Jun 2024 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
5 Jun 2024 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
4 Jun 2024 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.02 (+0.82%) | 0 |
3 Jun 2024 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
31 May 2024 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
30 May 2024 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
29 May 2024 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
28 May 2024 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.15 (-5.81%) | 2,022 |
27 May 2024 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
24 May 2024 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 1 |
23 May 2024 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
22 May 2024 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.21 (+8.86%) | 2,000 |
21 May 2024 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
20 May 2024 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.23 (-8.85%) | 4,000 |
17 May 2024 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
16 May 2024 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 1,110 |
14 May 2024 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |