Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 123,000 |
25 Apr 2024 | HKD | 0.142 | 0.145 | 0.142 | 0.145 | 0.145 | +0.011 (+8.21%) | 140,600 |
24 Apr 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.004 (-2.90%) | 20,000 |
18 Apr 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 600 |
15 Apr 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.004 (-2.82%) | 0 |
11 Apr 2024 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 1,000 |
10 Apr 2024 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.019 (+15.45%) | 10,000 |
9 Apr 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.006 (-4.65%) | 0 |
5 Apr 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.011 (-7.86%) | 413,000 |
3 Apr 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 0 |
28 Mar 2024 | HKD | 0.136 | 0.139 | 0.136 | 0.139 | 0.139 | -0.011 (-7.33%) | 271,900 |
27 Mar 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,000 |
26 Mar 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.132 | 0.15 | 0.132 | 0.15 | 0.15 | +0.02 (+15.38%) | 160,000 |
22 Mar 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 160,000 |
20 Mar 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.006 (+4.88%) | 170,100 |
19 Mar 2024 | HKD | 0.123 | 0.13 | 0.12 | 0.123 | 0.123 | 0.0 (0.0%) | 100,000 |
18 Mar 2024 | HKD | 0.125 | 0.129 | 0.123 | 0.123 | 0.123 | -0.002 (-1.60%) | 434,000 |
15 Mar 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 30,000 |
14 Mar 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 20,000 |
13 Mar 2024 | HKD | 0.115 | 0.12 | 0.111 | 0.12 | 0.12 | +0.01 (+9.09%) | 397,000 |