| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 20.48 | 22.3 | 20.45 | 21.1 | 21.1 | +0.81 (+3.99%) | 2,387,192 |
| 29 Apr 2024 | CNY | 19.5 | 20.45 | 19.47 | 20.29 | 20.29 | +0.48 (+2.42%) | 1,350,024 |
| 26 Apr 2024 | CNY | 20.04 | 20.24 | 19.71 | 19.81 | 19.81 | -0.41 (-2.03%) | 1,387,677 |
| 25 Apr 2024 | CNY | 20.16 | 20.33 | 19.89 | 20.22 | 20.22 | +0.06 (+0.30%) | 1,078,997 |
| 24 Apr 2024 | CNY | 20.1 | 20.29 | 19.61 | 20.16 | 20.16 | -0.14 (-0.69%) | 1,494,324 |
| 23 Apr 2024 | CNY | 19.53 | 20.75 | 19.15 | 20.3 | 20.3 | +0.67 (+3.41%) | 2,941,094 |
| 22 Apr 2024 | CNY | 18.56 | 20.41 | 18.56 | 19.63 | 19.63 | +1.08 (+5.82%) | 3,062,435 |
| 19 Apr 2024 | CNY | 18.6 | 19.1 | 18.28 | 18.55 | 18.55 | -0.25 (-1.33%) | 1,204,705 |
| 18 Apr 2024 | CNY | 18.3 | 19.14 | 17.8 | 18.8 | 18.8 | +0.45 (+2.45%) | 2,240,923 |
| 17 Apr 2024 | CNY | 17.85 | 18.67 | 17.83 | 18.35 | 18.35 | +0.63 (+3.56%) | 2,034,620 |
| 16 Apr 2024 | CNY | 19 | 19 | 17.6 | 17.72 | 17.72 | -1.31 (-6.88%) | 2,530,260 |
| 15 Apr 2024 | CNY | 20.01 | 20.06 | 18.73 | 19.03 | 19.03 | -0.98 (-4.90%) | 2,679,812 |
| 12 Apr 2024 | CNY | 20.51 | 20.74 | 19.91 | 20.01 | 20.01 | -0.54 (-2.63%) | 1,673,079 |
| 11 Apr 2024 | CNY | 20.93 | 21.3 | 20.52 | 20.55 | 20.55 | -0.65 (-3.07%) | 1,773,400 |
| 10 Apr 2024 | CNY | 22.07 | 22.25 | 20.96 | 21.2 | 21.2 | -0.88 (-3.99%) | 2,875,730 |
| 9 Apr 2024 | CNY | 22.01 | 22.34 | 21.43 | 22.08 | 22.08 | +0.09 (+0.41%) | 2,554,520 |
| 8 Apr 2024 | CNY | 22.99 | 23.36 | 21.99 | 21.99 | 21.99 | -0.79 (-3.47%) | 3,124,663 |
| 3 Apr 2024 | CNY | 21.72 | 23 | 21.72 | 22.78 | 22.78 | +0.92 (+4.21%) | 3,325,500 |
| 2 Apr 2024 | CNY | 22.25 | 22.38 | 21.61 | 21.86 | 21.86 | -0.6 (-2.67%) | 2,418,191 |
| 1 Apr 2024 | CNY | 22.24 | 23.03 | 22 | 22.46 | 22.46 | +0.06 (+0.27%) | 3,117,212 |
| 29 Mar 2024 | CNY | 21.18 | 23.15 | 21.16 | 22.4 | 22.4 | +1.04 (+4.87%) | 2,846,868 |
| 28 Mar 2024 | CNY | 21 | 21.66 | 20.96 | 21.36 | 21.36 | -0.09 (-0.42%) | 2,006,664 |
| 27 Mar 2024 | CNY | 21.01 | 21.67 | 20.7 | 21.45 | 21.45 | +0.44 (+2.09%) | 3,902,791 |
| 26 Mar 2024 | CNY | 20.62 | 21.58 | 20.57 | 21.01 | 21.01 | +0.56 (+2.74%) | 3,903,672 |
| 25 Mar 2024 | CNY | 21.77 | 21.9 | 20.28 | 20.45 | 20.45 | -1.76 (-7.92%) | 5,061,107 |
| 22 Mar 2024 | CNY | 21.56 | 22.9 | 20.89 | 22.21 | 22.21 | +0.84 (+3.93%) | 5,635,749 |
| 21 Mar 2024 | CNY | 19.45 | 21.37 | 19.44 | 21.37 | 21.37 | +1.94 (+9.98%) | 4,976,906 |
| 20 Mar 2024 | CNY | 18.9 | 19.87 | 18.63 | 19.43 | 19.43 | +0.54 (+2.86%) | 4,853,928 |
| 19 Mar 2024 | CNY | 18.19 | 19.22 | 18.19 | 18.89 | 18.89 | +0.69 (+3.79%) | 4,860,124 |
| 18 Mar 2024 | CNY | 17.75 | 18.2 | 17.58 | 18.2 | 18.2 | +0.56 (+3.17%) | 2,133,578 |
