| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | CNY | 15.5 | 15.83 | 15.5 | 15.76 | 15.76 | +0.09 (+0.57%) | 1,540,900 |
| 16 May 2024 | CNY | 15.61 | 15.92 | 15.53 | 15.67 | 15.67 | -0.02 (-0.13%) | 2,354,500 |
| 15 May 2024 | CNY | 15.67 | 16.08 | 15.42 | 15.69 | 15.69 | +0.08 (+0.51%) | 2,972,280 |
| 14 May 2024 | CNY | 15.09 | 15.63 | 15.09 | 15.61 | 15.61 | +0.52 (+3.45%) | 2,564,600 |
| 13 May 2024 | CNY | 15.31 | 15.39 | 14.86 | 15.09 | 15.09 | -0.23 (-1.50%) | 1,646,940 |
| 10 May 2024 | CNY | 15.5 | 15.59 | 15.28 | 15.32 | 15.32 | -0.23 (-1.48%) | 1,485,724 |
| 9 May 2024 | CNY | 15.32 | 15.6 | 15.19 | 15.55 | 15.55 | +0.29 (+1.90%) | 1,879,700 |
| 8 May 2024 | CNY | 15.53 | 15.6 | 15.2 | 15.26 | 15.26 | -0.25 (-1.61%) | 2,080,641 |
| 7 May 2024 | CNY | 15.37 | 15.7 | 15.28 | 15.51 | 15.51 | +0.14 (+0.91%) | 2,566,544 |
| 6 May 2024 | CNY | 15.08 | 15.46 | 15.08 | 15.37 | 15.37 | +0.3 (+1.99%) | 2,894,070 |
| 30 Apr 2024 | CNY | 15.06 | 15.37 | 14.93 | 15.07 | 15.07 | +0.08 (+0.53%) | 2,801,489 |
| 29 Apr 2024 | CNY | 14.7 | 15.11 | 14.6 | 14.99 | 14.99 | +0.2 (+1.35%) | 3,359,910 |
| 26 Apr 2024 | CNY | 15.03 | 15.29 | 14.46 | 14.79 | 14.79 | +0.24 (+1.65%) | 4,743,995 |
| 25 Apr 2024 | CNY | 14.29 | 14.56 | 14.17 | 14.55 | 14.55 | +0.37 (+2.61%) | 2,206,825 |
| 24 Apr 2024 | CNY | 14 | 14.19 | 13.83 | 14.18 | 14.18 | +0.18 (+1.29%) | 1,755,485 |
| 23 Apr 2024 | CNY | 13.6 | 14.18 | 13.53 | 14 | 14 | +0.37 (+2.71%) | 2,094,236 |
| 22 Apr 2024 | CNY | 13.91 | 14.11 | 13.5 | 13.63 | 13.63 | -0.48 (-3.40%) | 1,582,100 |
| 19 Apr 2024 | CNY | 14.02 | 14.39 | 13.84 | 14.11 | 14.11 | -0.04 (-0.28%) | 2,446,924 |
| 18 Apr 2024 | CNY | 14.6 | 14.74 | 14 | 14.15 | 14.15 | +0.09 (+0.64%) | 3,763,081 |
| 17 Apr 2024 | CNY | 13 | 14.06 | 13 | 14.06 | 14.06 | +1.28 (+10.02%) | 1,648,265 |
| 16 Apr 2024 | CNY | 14 | 14.21 | 12.77 | 12.78 | 12.78 | -1.41 (-9.94%) | 4,010,129 |
| 15 Apr 2024 | CNY | 15.5 | 15.67 | 14.19 | 14.19 | 14.19 | -1.58 (-10.02%) | 5,438,049 |
| 12 Apr 2024 | CNY | 15.29 | 15.88 | 15.07 | 15.77 | 15.77 | +0.52 (+3.41%) | 5,725,569 |
| 11 Apr 2024 | CNY | 15.49 | 15.59 | 15.1 | 15.25 | 15.25 | -0.45 (-2.87%) | 4,515,468 |
| 10 Apr 2024 | CNY | 15.2 | 16.49 | 15.02 | 15.7 | 15.7 | +0.53 (+3.49%) | 7,191,569 |
| 9 Apr 2024 | CNY | 14.82 | 15.2 | 14.81 | 15.17 | 15.17 | +0.25 (+1.68%) | 1,884,720 |
| 8 Apr 2024 | CNY | 15.2 | 15.29 | 14.9 | 14.92 | 14.92 | -0.34 (-2.23%) | 2,286,380 |
| 3 Apr 2024 | CNY | 15.47 | 15.64 | 15.11 | 15.26 | 15.26 | -0.37 (-2.37%) | 2,892,777 |
| 2 Apr 2024 | CNY | 15.29 | 15.88 | 15.12 | 15.63 | 15.63 | +0.38 (+2.49%) | 5,099,836 |
| 1 Apr 2024 | CNY | 15.08 | 15.25 | 14.9 | 15.25 | 15.25 | +0.18 (+1.19%) | 2,534,440 |
