| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | CNY | 19.38 | 19.4 | 19.1 | 19.27 | 19.27 | -0.22 (-1.13%) | 1,005,378 |
| 4 Apr 2023 | CNY | 19.77 | 19.89 | 19.24 | 19.49 | 19.49 | -0.36 (-1.81%) | 1,630,716 |
| 3 Apr 2023 | CNY | 19.85 | 19.9 | 19.62 | 19.85 | 19.85 | +0.08 (+0.40%) | 1,060,364 |
| 31 Mar 2023 | CNY | 19.57 | 19.89 | 19.53 | 19.77 | 19.77 | +0.2 (+1.02%) | 1,118,424 |
| 30 Mar 2023 | CNY | 20.04 | 20.08 | 18.5 | 19.57 | 19.57 | -0.47 (-2.35%) | 1,747,481 |
| 29 Mar 2023 | CNY | 20.13 | 20.17 | 19.96 | 20.04 | 20.04 | -0.08 (-0.40%) | 885,685 |
| 28 Mar 2023 | CNY | 20.53 | 20.58 | 20.04 | 20.12 | 20.12 | -0.4 (-1.95%) | 1,362,572 |
| 27 Mar 2023 | CNY | 20.67 | 20.7 | 20.39 | 20.52 | 20.52 | -0.21 (-1.01%) | 1,305,434 |
| 24 Mar 2023 | CNY | 20.35 | 20.9 | 20.26 | 20.73 | 20.73 | +0.47 (+2.32%) | 2,264,628 |
| 23 Mar 2023 | CNY | 20.46 | 20.46 | 20.16 | 20.26 | 20.26 | -0.24 (-1.17%) | 1,323,488 |
| 22 Mar 2023 | CNY | 20.44 | 20.68 | 20.38 | 20.5 | 20.5 | +0.1 (+0.49%) | 1,099,952 |
| 21 Mar 2023 | CNY | 20.15 | 20.43 | 20.06 | 20.4 | 20.4 | +0.25 (+1.24%) | 1,204,636 |
| 20 Mar 2023 | CNY | 20.38 | 20.47 | 19.87 | 20.15 | 20.15 | -0.32 (-1.56%) | 1,403,280 |
| 17 Mar 2023 | CNY | 20.5 | 20.55 | 20.38 | 20.47 | 20.47 | +0.1 (+0.49%) | 1,006,586 |
| 16 Mar 2023 | CNY | 20.66 | 20.83 | 20.35 | 20.37 | 20.37 | -0.43 (-2.07%) | 1,281,180 |
| 15 Mar 2023 | CNY | 20.79 | 20.95 | 20.75 | 20.8 | 20.8 | +0.17 (+0.82%) | 1,124,252 |
| 14 Mar 2023 | CNY | 21.02 | 21.08 | 20.46 | 20.63 | 20.63 | -0.49 (-2.32%) | 1,626,681 |
| 13 Mar 2023 | CNY | 21.04 | 21.23 | 20.77 | 21.12 | 21.12 | +0.11 (+0.52%) | 1,195,172 |
| 10 Mar 2023 | CNY | 21.4 | 21.56 | 21.01 | 21.01 | 21.01 | -0.51 (-2.37%) | 1,608,642 |
| 9 Mar 2023 | CNY | 21.25 | 21.8 | 21.15 | 21.52 | 21.52 | +0.17 (+0.80%) | 1,933,714 |
| 8 Mar 2023 | CNY | 21.03 | 21.43 | 21.01 | 21.35 | 21.35 | +0.2 (+0.95%) | 1,274,148 |
| 7 Mar 2023 | CNY | 21.7 | 21.7 | 21.13 | 21.15 | 21.15 | -0.5 (-2.31%) | 2,197,378 |
| 6 Mar 2023 | CNY | 21.81 | 21.82 | 21.45 | 21.65 | 21.65 | -0.08 (-0.37%) | 1,859,676 |
| 3 Mar 2023 | CNY | 22.29 | 22.29 | 21.56 | 21.73 | 21.73 | -0.55 (-2.47%) | 3,681,878 |
| 2 Mar 2023 | CNY | 22.49 | 22.59 | 22.23 | 22.28 | 22.28 | -0.26 (-1.15%) | 2,227,778 |
| 1 Mar 2023 | CNY | 22.4 | 22.54 | 22.3 | 22.54 | 22.54 | -0.05 (-0.22%) | 1,848,799 |
| 28 Feb 2023 | CNY | 22.48 | 22.68 | 22.19 | 22.59 | 22.59 | +0.05 (+0.22%) | 2,547,710 |
| 27 Feb 2023 | CNY | 23.05 | 23.29 | 22.51 | 22.54 | 22.54 | -0.78 (-3.34%) | 3,890,459 |
| 24 Feb 2023 | CNY | 22.83 | 23.68 | 22.73 | 23.32 | 23.32 | +0.33 (+1.44%) | 4,739,015 |
| 23 Feb 2023 | CNY | 22.66 | 23.18 | 22.63 | 22.99 | 22.99 | +0.4 (+1.77%) | 3,468,815 |
