| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | CNY | 15.24 | 15.56 | 15.24 | 15.36 | 15.36 | -0.18 (-1.16%) | 747,176 |
| 20 May 2024 | CNY | 15.58 | 15.58 | 15.38 | 15.54 | 15.54 | +0.09 (+0.58%) | 1,073,800 |
| 17 May 2024 | CNY | 15.24 | 15.53 | 15.11 | 15.45 | 15.45 | +0.1 (+0.65%) | 1,009,340 |
| 16 May 2024 | CNY | 15.25 | 15.39 | 15.24 | 15.35 | 15.35 | +0.1 (+0.66%) | 832,600 |
| 15 May 2024 | CNY | 15.16 | 15.34 | 15 | 15.25 | 15.25 | +0.11 (+0.73%) | 898,126 |
| 14 May 2024 | CNY | 15.09 | 15.35 | 15.08 | 15.14 | 15.14 | +0.19 (+1.27%) | 823,146 |
| 13 May 2024 | CNY | 15.26 | 15.26 | 14.93 | 14.95 | 14.95 | -0.51 (-3.30%) | 1,301,600 |
| 10 May 2024 | CNY | 15.39 | 15.54 | 15.2 | 15.46 | 15.46 | +0.08 (+0.52%) | 1,187,074 |
| 9 May 2024 | CNY | 15.25 | 15.42 | 15.22 | 15.38 | 15.38 | +0.09 (+0.59%) | 936,808 |
| 8 May 2024 | CNY | 15.35 | 15.45 | 15.2 | 15.29 | 15.29 | -0.02 (-0.13%) | 1,272,600 |
| 7 May 2024 | CNY | 15.4 | 15.4 | 15.18 | 15.31 | 15.31 | +0.01 (+0.07%) | 939,500 |
| 6 May 2024 | CNY | 15.12 | 15.34 | 15.12 | 15.3 | 15.3 | +0.28 (+1.86%) | 1,342,874 |
| 30 Apr 2024 | CNY | 14.98 | 15.08 | 14.78 | 15.02 | 15.02 | +0.15 (+1.01%) | 1,668,176 |
| 29 Apr 2024 | CNY | 14.65 | 15.13 | 14.64 | 14.87 | 14.87 | +0.37 (+2.55%) | 1,864,202 |
| 26 Apr 2024 | CNY | 14.41 | 14.67 | 14.24 | 14.5 | 14.5 | +0.06 (+0.42%) | 1,255,958 |
| 25 Apr 2024 | CNY | 14.26 | 14.46 | 14.11 | 14.44 | 14.44 | +0.17 (+1.19%) | 1,163,150 |
| 24 Apr 2024 | CNY | 14.46 | 14.54 | 14.16 | 14.27 | 14.27 | -0.33 (-2.26%) | 1,715,620 |
| 23 Apr 2024 | CNY | 13.8 | 14.97 | 13.61 | 14.6 | 14.6 | +0.57 (+4.06%) | 2,585,532 |
| 22 Apr 2024 | CNY | 13.59 | 14.95 | 13.53 | 14.03 | 14.03 | +0.44 (+3.24%) | 2,263,218 |
| 19 Apr 2024 | CNY | 13.85 | 13.93 | 13.46 | 13.59 | 13.59 | -0.35 (-2.51%) | 890,820 |
| 18 Apr 2024 | CNY | 13.79 | 14.27 | 13.56 | 13.94 | 13.94 | +0.15 (+1.09%) | 1,303,802 |
| 17 Apr 2024 | CNY | 12.88 | 13.79 | 12.7 | 13.79 | 13.79 | +1.13 (+8.93%) | 1,470,246 |
| 16 Apr 2024 | CNY | 13.91 | 13.93 | 12.6 | 12.66 | 12.66 | -1.32 (-9.44%) | 1,493,500 |
| 15 Apr 2024 | CNY | 14.72 | 15.05 | 13.82 | 13.98 | 13.98 | -0.96 (-6.43%) | 1,688,342 |
| 12 Apr 2024 | CNY | 14.99 | 15.28 | 14.81 | 14.94 | 14.94 | +0.03 (+0.20%) | 944,850 |
| 11 Apr 2024 | CNY | 14.63 | 15.05 | 14.51 | 14.91 | 14.91 | +0.19 (+1.29%) | 740,169 |
| 10 Apr 2024 | CNY | 15.04 | 15.08 | 14.56 | 14.72 | 14.72 | -0.3 (-2.00%) | 1,011,714 |
| 9 Apr 2024 | CNY | 14.78 | 15.02 | 14.75 | 15.02 | 15.02 | +0.22 (+1.49%) | 641,500 |
| 8 Apr 2024 | CNY | 15.31 | 15.32 | 14.75 | 14.8 | 14.8 | -0.41 (-2.70%) | 1,267,369 |
| 3 Apr 2024 | CNY | 15.08 | 15.26 | 14.98 | 15.21 | 15.21 | +0.06 (+0.40%) | 899,500 |
