| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | CNY | 45.66 | 45.66 | 43.64 | 44.04 | 44.04 | -1.14 (-2.52%) | 110 |
| 21 Nov 2022 | CNY | 44.9 | 45.58 | 44.3 | 45.18 | 45.18 | +0.34 (+0.76%) | 95 |
| 18 Nov 2022 | CNY | 44.68 | 44.84 | 44.12 | 44.84 | 44.84 | +0.16 (+0.36%) | 0 |
| 17 Nov 2022 | CNY | 44.44 | 44.68 | 43.9 | 44.68 | 44.68 | +0.22 (+0.49%) | 95 |
| 16 Nov 2022 | CNY | 43.22 | 44.66 | 43.22 | 44.46 | 44.46 | +1.88 (+4.42%) | 300 |
| 15 Nov 2022 | CNY | 43.68 | 43.68 | 42.4 | 42.58 | 42.58 | -1.1 (-2.52%) | 5 |
| 14 Nov 2022 | CNY | 44.12 | 44.38 | 43.24 | 43.68 | 43.68 | -0.44 (-1.00%) | 20 |
| 11 Nov 2022 | CNY | 44 | 44.12 | 43.66 | 44.12 | 44.12 | +0.12 (+0.27%) | 20 |
| 10 Nov 2022 | CNY | 42.5 | 44.2 | 41.62 | 44 | 44 | +1.4 (+3.29%) | 100 |
| 9 Nov 2022 | CNY | 41.66 | 42.6 | 41.66 | 42.6 | 42.6 | +0.94 (+2.26%) | 500 |
| 8 Nov 2022 | CNY | 40.2 | 41.76 | 40.2 | 41.66 | 41.66 | +1.32 (+3.27%) | 500 |
| 7 Nov 2022 | CNY | 39.42 | 40.34 | 39.42 | 40.34 | 40.34 | +1.34 (+3.44%) | 500 |
| 4 Nov 2022 | CNY | 39.2 | 39.24 | 38.62 | 39 | 39 | +0.84 (+2.20%) | 500 |
| 3 Nov 2022 | CNY | 39.42 | 39.42 | 38.06 | 38.16 | 38.16 | -1.66 (-4.17%) | 0 |
| 2 Nov 2022 | CNY | 38.56 | 39.82 | 38.34 | 39.82 | 39.82 | +1.28 (+3.32%) | 500 |
| 1 Nov 2022 | CNY | 38.56 | 39.14 | 38.24 | 38.54 | 38.54 | +0.3 (+0.78%) | 500 |
| 31 Oct 2022 | CNY | 37.96 | 38.64 | 37.96 | 38.24 | 38.24 | +0.28 (+0.74%) | 400 |
| 28 Oct 2022 | CNY | 40.34 | 40.34 | 37.96 | 37.96 | 37.96 | -1.26 (-3.21%) | 50 |
| 27 Oct 2022 | CNY | 40.34 | 40.34 | 39.22 | 39.22 | 39.22 | -0.88 (-2.19%) | 50 |
| 26 Oct 2022 | CNY | 39.64 | 40.1 | 39.44 | 40.1 | 40.1 | +0.58 (+1.47%) | 5 |
| 25 Oct 2022 | CNY | 38.62 | 39.62 | 38.62 | 39.52 | 39.52 | +1.1 (+2.86%) | 5 |
| 24 Oct 2022 | CNY | 37.64 | 38.72 | 37.64 | 38.42 | 38.42 | +0.8 (+2.13%) | 5 |
| 21 Oct 2022 | CNY | 37.5 | 37.76 | 36.98 | 37.62 | 37.62 | +0.12 (+0.32%) | 0 |
| 20 Oct 2022 | CNY | 38.52 | 38.52 | 37.46 | 37.5 | 37.5 | -1.02 (-2.65%) | 200 |
| 19 Oct 2022 | CNY | 40.04 | 40.04 | 38.5 | 38.52 | 38.52 | -1.26 (-3.17%) | 0 |
| 18 Oct 2022 | CNY | 39.72 | 40.04 | 39.72 | 39.78 | 39.78 | +0.06 (+0.15%) | 0 |
| 17 Oct 2022 | CNY | 41.02 | 41.02 | 39.72 | 39.72 | 39.72 | -1.3 (-3.17%) | 0 |
| 14 Oct 2022 | CNY | 39.92 | 41.02 | 39.92 | 41.02 | 41.02 | +1.44 (+3.64%) | 5 |
| 13 Oct 2022 | CNY | 38.4 | 39.72 | 38.4 | 39.58 | 39.58 | +1.18 (+3.07%) | 5 |
| 12 Oct 2022 | CNY | 38.76 | 38.92 | 38.4 | 38.4 | 38.4 | -0.36 (-0.93%) | 5 |
