Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2022 | CNY | 38.32 | 38.76 | 38.32 | 38.76 | 38.76 | +0.32 (+0.83%) | 0 |
10 Oct 2022 | CNY | 37.76 | 39.16 | 37.76 | 38.44 | 38.44 | -0.32 (-0.83%) | 5 |
7 Oct 2022 | CNY | 39.36 | 39.42 | 38.68 | 38.76 | 38.76 | -0.6 (-1.52%) | 5 |
6 Oct 2022 | CNY | 39.16 | 39.7 | 39.08 | 39.36 | 39.36 | +0.5 (+1.29%) | 5 |
5 Oct 2022 | CNY | 39.12 | 39.26 | 38.86 | 38.86 | 38.86 | -0.26 (-0.66%) | 5 |
4 Oct 2022 | CNY | 38.32 | 39.34 | 38.32 | 39.12 | 39.12 | +1.22 (+3.22%) | 10 |
3 Oct 2022 | CNY | 37.04 | 37.96 | 36.94 | 37.9 | 37.9 | +0.86 (+2.32%) | 0 |
30 Sep 2022 | CNY | 36.12 | 37.26 | 36.12 | 37.04 | 37.04 | +0.7 (+1.93%) | 10 |
29 Sep 2022 | CNY | 36.82 | 36.82 | 36.08 | 36.34 | 36.34 | -0.48 (-1.30%) | 10 |
28 Sep 2022 | CNY | 37.16 | 37.16 | 35.92 | 36.82 | 36.82 | -0.34 (-0.91%) | 10 |
27 Sep 2022 | CNY | 37.24 | 37.72 | 37.16 | 37.16 | 37.16 | -0.08 (-0.21%) | 10 |
26 Sep 2022 | CNY | 37.38 | 37.88 | 37.24 | 37.24 | 37.24 | -0.34 (-0.90%) | 10 |
23 Sep 2022 | CNY | 37.7 | 37.7 | 37.22 | 37.58 | 37.58 | +0.54 (+1.46%) | 30 |
22 Sep 2022 | CNY | 37.14 | 37.46 | 36.94 | 37.04 | 37.04 | -0.4 (-1.07%) | 140 |
21 Sep 2022 | CNY | 37 | 37.5 | 37 | 37.44 | 37.44 | +0.44 (+1.19%) | 304 |
20 Sep 2022 | CNY | 37.44 | 37.44 | 37 | 37 | 37 | -0.2 (-0.54%) | 30 |
19 Sep 2022 | CNY | 37.98 | 37.98 | 36.56 | 37.2 | 37.2 | -0.5 (-1.33%) | 30 |
16 Sep 2022 | CNY | 38.96 | 38.96 | 37.42 | 37.7 | 37.7 | -1.18 (-3.03%) | 50 |
15 Sep 2022 | CNY | 41.46 | 41.46 | 38.88 | 38.88 | 38.88 | -2.98 (-7.12%) | 50 |
14 Sep 2022 | CNY | 41.8 | 42.08 | 41.44 | 41.86 | 41.86 | -0.42 (-0.99%) | 50 |
13 Sep 2022 | CNY | 44.68 | 44.68 | 42.12 | 42.28 | 42.28 | -2.4 (-5.37%) | 50 |
12 Sep 2022 | CNY | 44.98 | 45.04 | 44.58 | 44.68 | 44.68 | -0.22 (-0.49%) | 108 |
9 Sep 2022 | CNY | 44.36 | 45.16 | 44.36 | 44.9 | 44.9 | +0.54 (+1.22%) | 108 |
8 Sep 2022 | CNY | 46.22 | 46.22 | 44.36 | 44.36 | 44.36 | -1.66 (-3.61%) | 108 |
7 Sep 2022 | CNY | 47.46 | 47.46 | 45.26 | 46.02 | 46.02 | -1.44 (-3.03%) | 108 |
6 Sep 2022 | CNY | 46.56 | 47.46 | 46.56 | 47.46 | 47.46 | +0.9 (+1.93%) | 108 |
5 Sep 2022 | CNY | 46.44 | 46.76 | 46.32 | 46.56 | 46.56 | -0.08 (-0.17%) | 108 |
2 Sep 2022 | CNY | 45.94 | 47.1 | 45.9 | 46.64 | 46.64 | +0.74 (+1.61%) | 108 |
1 Sep 2022 | CNY | 45.14 | 46.18 | 45.14 | 45.9 | 45.9 | -0.08 (-0.17%) | 10 |
31 Aug 2022 | CNY | 47.5 | 47.5 | 45.9 | 45.98 | 45.98 | -1.32 (-2.79%) | 10 |