| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | CNY | 47.54 | 48.54 | 47.3 | 47.3 | 47.3 | -0.24 (-0.50%) | 10 |
| 29 Aug 2022 | CNY | 49.5 | 49.86 | 47.18 | 47.54 | 47.54 | -0.28 (-0.59%) | 10 |
| 26 Aug 2022 | CNY | 49.34 | 49.34 | 47.72 | 47.82 | 47.82 | -1.3 (-2.65%) | 0 |
| 25 Aug 2022 | CNY | 49.98 | 50.25 | 49 | 49.12 | 49.12 | -0.93 (-1.86%) | 0 |
| 24 Aug 2022 | CNY | 48.28 | 50.05 | 48.1 | 50.05 | 50.05 | +2.01 (+4.18%) | 110 |
| 23 Aug 2022 | CNY | 49.5 | 49.86 | 47.18 | 48.04 | 48.04 | -2.06 (-4.11%) | 10 |
| 22 Aug 2022 | CNY | 52.7 | 52.7 | 50.1 | 50.1 | 50.1 | -2.3 (-4.39%) | 10 |
| 19 Aug 2022 | CNY | 53.3 | 53.3 | 52.4 | 52.4 | 52.4 | -1.1 (-2.06%) | 10 |
| 18 Aug 2022 | CNY | 53.05 | 53.75 | 53.05 | 53.5 | 53.5 | +0.45 (+0.85%) | 10 |
| 17 Aug 2022 | CNY | 53.7 | 53.85 | 53.05 | 53.05 | 53.05 | -0.5 (-0.93%) | 0 |
| 16 Aug 2022 | CNY | 54.75 | 54.85 | 53.4 | 53.55 | 53.55 | -1.2 (-2.19%) | 10 |
| 15 Aug 2022 | CNY | 54.45 | 54.85 | 54.05 | 54.75 | 54.75 | +0.45 (+0.83%) | 10 |
| 12 Aug 2022 | CNY | 54.3 | 54.5 | 54 | 54.3 | 54.3 | 0.0 (0.0%) | 10 |
| 11 Aug 2022 | CNY | 54.6 | 54.75 | 54.3 | 54.3 | 54.3 | -0.15 (-0.28%) | 10 |
| 10 Aug 2022 | CNY | 53.9 | 54.65 | 53.55 | 54.45 | 54.45 | +0.15 (+0.28%) | 10 |
| 9 Aug 2022 | CNY | 55.6 | 55.6 | 53.8 | 54.3 | 54.3 | -1.45 (-2.60%) | 10 |
| 8 Aug 2022 | CNY | 56.8 | 57.25 | 55.75 | 55.75 | 55.75 | -1.1 (-1.93%) | 500 |
| 5 Aug 2022 | CNY | 59.05 | 59.4 | 56.7 | 56.85 | 56.85 | -2.15 (-3.64%) | 135 |
| 4 Aug 2022 | CNY | 58.85 | 59.55 | 58.7 | 59 | 59 | +0.45 (+0.77%) | 10 |
| 3 Aug 2022 | CNY | 56.75 | 58.6 | 56.75 | 58.55 | 58.55 | +1.7 (+2.99%) | 100 |
| 2 Aug 2022 | CNY | 55 | 57.1 | 54.85 | 56.85 | 56.85 | +0.6 (+1.07%) | 100 |
| 1 Aug 2022 | CNY | 55 | 57.1 | 54.85 | 56.25 | 56.25 | +1.65 (+3.02%) | 100 |
| 29 Jul 2022 | CNY | 55.3 | 55.35 | 54.2 | 54.6 | 54.6 | -0.65 (-1.18%) | 100 |
| 28 Jul 2022 | CNY | 54.35 | 55.25 | 54.35 | 55.25 | 55.25 | +0.9 (+1.66%) | 100 |
| 27 Jul 2022 | CNY | 54.2 | 54.7 | 54.2 | 54.35 | 54.35 | +0.1 (+0.18%) | 100 |
| 26 Jul 2022 | CNY | 53.6 | 54.4 | 53.3 | 54.25 | 54.25 | +0.65 (+1.21%) | 100 |
| 25 Jul 2022 | CNY | 53.9 | 54.45 | 53.6 | 53.6 | 53.6 | -0.3 (-0.56%) | 100 |
| 22 Jul 2022 | CNY | 54.25 | 54.8 | 53.9 | 53.9 | 53.9 | -0.1 (-0.19%) | 0 |
| 21 Jul 2022 | CNY | 53.1 | 54.35 | 53.1 | 54 | 54 | +0.75 (+1.41%) | 100 |
| 20 Jul 2022 | CNY | 53.35 | 53.85 | 53.25 | 53.25 | 53.25 | +0.2 (+0.38%) | 100 |
