Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | CNY | 52.45 | 53.35 | 52 | 53.05 | 53.05 | +0.6 (+1.14%) | 200 |
18 Jul 2022 | CNY | 52.95 | 53.65 | 52.45 | 52.45 | 52.45 | -0.7 (-1.32%) | 100 |
15 Jul 2022 | CNY | 51.2 | 53.55 | 51.2 | 53.15 | 53.15 | +2 (+3.91%) | 100 |
14 Jul 2022 | CNY | 51.85 | 52.2 | 51.1 | 51.15 | 51.15 | -1 (-1.92%) | 100 |
13 Jul 2022 | CNY | 52.05 | 52.4 | 51.7 | 52.15 | 52.15 | +0.1 (+0.19%) | 10 |
12 Jul 2022 | CNY | 51.6 | 52.4 | 51 | 52.05 | 52.05 | +0.5 (+0.97%) | 100 |
11 Jul 2022 | CNY | 50.85 | 52.2 | 50.7 | 51.55 | 51.55 | +0.85 (+1.68%) | 0 |
8 Jul 2022 | CNY | 50.85 | 51 | 50.15 | 50.7 | 50.7 | -0.25 (-0.49%) | 0 |
7 Jul 2022 | CNY | 50.55 | 51.55 | 50.5 | 50.95 | 50.95 | +0.4 (+0.79%) | 0 |
6 Jul 2022 | CNY | 49.54 | 50.85 | 49.52 | 50.55 | 50.55 | +0.81 (+1.63%) | 0 |
5 Jul 2022 | CNY | 49.4 | 50.15 | 49.22 | 49.74 | 49.74 | +0.68 (+1.39%) | 0 |
4 Jul 2022 | CNY | 48.42 | 49.44 | 48.1 | 49.06 | 49.06 | +0.64 (+1.32%) | 0 |
1 Jul 2022 | CNY | 46.96 | 48.66 | 46.96 | 48.42 | 48.42 | +1.18 (+2.50%) | 0 |
30 Jun 2022 | CNY | 46.28 | 47.5 | 46.18 | 47.24 | 47.24 | +0.96 (+2.07%) | 100 |
29 Jun 2022 | CNY | 47.18 | 47.18 | 46.22 | 46.28 | 46.28 | -0.9 (-1.91%) | 200 |
28 Jun 2022 | CNY | 47.44 | 47.74 | 47.18 | 47.18 | 47.18 | -0.06 (-0.13%) | 0 |
27 Jun 2022 | CNY | 46.86 | 47.42 | 46.6 | 47.24 | 47.24 | +0.64 (+1.37%) | 0 |
24 Jun 2022 | CNY | 45.28 | 47.04 | 45.28 | 46.6 | 46.6 | +1.38 (+3.05%) | 0 |
23 Jun 2022 | CNY | 44.2 | 45.44 | 44.04 | 45.22 | 45.22 | +1.02 (+2.31%) | 70 |
22 Jun 2022 | CNY | 44.04 | 44.54 | 43.2 | 44.2 | 44.2 | -0.14 (-0.32%) | 0 |
21 Jun 2022 | CNY | 44.44 | 44.84 | 44.04 | 44.34 | 44.34 | 0.0 (0.0%) | 30 |
20 Jun 2022 | CNY | 43.8 | 44.82 | 43.8 | 44.34 | 44.34 | +0.54 (+1.23%) | 0 |
17 Jun 2022 | CNY | 42.74 | 44.34 | 42.74 | 43.8 | 43.8 | +1.06 (+2.48%) | 0 |
16 Jun 2022 | CNY | 43.52 | 43.52 | 42.74 | 42.74 | 42.74 | -0.74 (-1.70%) | 0 |
15 Jun 2022 | CNY | 42.9 | 43.82 | 42.9 | 43.48 | 43.48 | +0.56 (+1.30%) | 0 |
14 Jun 2022 | CNY | 43.82 | 43.82 | 42.92 | 42.92 | 42.92 | -0.92 (-2.10%) | 0 |
13 Jun 2022 | CNY | 45.5 | 45.5 | 43.68 | 43.84 | 43.84 | -1.74 (-3.82%) | 200 |
10 Jun 2022 | CNY | 46.08 | 46.72 | 45.58 | 45.58 | 45.58 | -0.62 (-1.34%) | 0 |
9 Jun 2022 | CNY | 46.74 | 47.18 | 46.16 | 46.2 | 46.2 | -0.54 (-1.16%) | 0 |
8 Jun 2022 | CNY | 46.16 | 47.1 | 46.16 | 46.74 | 46.74 | +0.88 (+1.92%) | 0 |