Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | CNY | 56.1 | 56.1 | 54.1 | 54.2 | 54.2 | -1.05 (-1.90%) | 0 |
25 Apr 2022 | CNY | 56.2 | 56.2 | 55 | 55.25 | 55.25 | -1.25 (-2.21%) | 180 |
22 Apr 2022 | CNY | 58.9 | 58.9 | 56.1 | 56.5 | 56.5 | -2.5 (-4.24%) | 100 |
21 Apr 2022 | CNY | 59.6 | 59.95 | 59 | 59 | 59 | -0.75 (-1.26%) | 0 |
20 Apr 2022 | CNY | 59.35 | 59.85 | 58.95 | 59.75 | 59.75 | +1 (+1.70%) | 0 |
19 Apr 2022 | CNY | 58.3 | 58.75 | 57.3 | 58.75 | 58.75 | +0.6 (+1.03%) | 0 |
14 Apr 2022 | CNY | 60.85 | 60.85 | 57.2 | 58.15 | 58.15 | -0.65 (-1.11%) | 0 |
13 Apr 2022 | CNY | 56.2 | 58.8 | 56.2 | 58.8 | 58.8 | +2.9 (+5.19%) | 0 |
12 Apr 2022 | CNY | 57.45 | 57.65 | 55.8 | 55.9 | 55.9 | -0.15 (-0.27%) | 50 |
11 Apr 2022 | CNY | 57.2 | 57.25 | 56.05 | 56.05 | 56.05 | -1.15 (-2.01%) | 0 |
8 Apr 2022 | CNY | 56.1 | 57.2 | 56.1 | 57.2 | 57.2 | +1.15 (+2.05%) | 0 |
7 Apr 2022 | CNY | 57.2 | 57.2 | 56 | 56.05 | 56.05 | -1.25 (-2.18%) | 50 |
6 Apr 2022 | CNY | 59.15 | 59.15 | 56.45 | 57.3 | 57.3 | -1.75 (-2.96%) | 0 |
5 Apr 2022 | CNY | 59.8 | 60.05 | 58.8 | 59.05 | 59.05 | -0.65 (-1.09%) | 0 |
4 Apr 2022 | CNY | 59.35 | 60.1 | 59.15 | 59.7 | 59.7 | +1.25 (+2.14%) | 50 |
1 Apr 2022 | CNY | 58.05 | 58.85 | 57 | 58.45 | 58.45 | +0.35 (+0.60%) | 0 |
31 Mar 2022 | CNY | 60.7 | 60.7 | 58 | 58.1 | 58.1 | -2.2 (-3.65%) | 0 |
30 Mar 2022 | CNY | 61.65 | 61.65 | 59.2 | 60.3 | 60.3 | -0.55 (-0.90%) | 2 |
29 Mar 2022 | CNY | 61.05 | 61.05 | 60.85 | 60.85 | 60.85 | +0.15 (+0.25%) | 0 |
25 Mar 2022 | CNY | 62.1 | 62.85 | 60.7 | 60.7 | 60.7 | -1.1 (-1.78%) | 0 |
24 Mar 2022 | CNY | 62.05 | 63 | 61.65 | 61.8 | 61.8 | -0.3 (-0.48%) | 64 |
23 Mar 2022 | CNY | 63.15 | 63.2 | 61.2 | 62.1 | 62.1 | -0.75 (-1.19%) | 0 |
22 Mar 2022 | CNY | 64.6 | 65.45 | 61.3 | 62.85 | 62.85 | +1.1 (+1.78%) | 0 |
21 Mar 2022 | CNY | 61.6 | 62.45 | 61.25 | 61.75 | 61.75 | -0.15 (-0.24%) | 0 |
18 Mar 2022 | CNY | 61 | 61.9 | 59.8 | 61.9 | 61.9 | +0.9 (+1.48%) | 0 |
17 Mar 2022 | CNY | 61.4 | 61.4 | 60.4 | 61 | 61 | +0.1 (+0.16%) | 0 |
16 Mar 2022 | CNY | 58.75 | 60.9 | 58.75 | 60.9 | 60.9 | +2.8 (+4.82%) | 0 |
15 Mar 2022 | CNY | 59.05 | 59.05 | 57.8 | 58.1 | 58.1 | -1.1 (-1.86%) | 0 |
14 Mar 2022 | CNY | 58.1 | 59.65 | 57.45 | 59.2 | 59.2 | +1.3 (+2.25%) | 0 |
11 Mar 2022 | CNY | 56.4 | 58.4 | 55.75 | 57.9 | 57.9 | +2.35 (+4.23%) | 0 |