| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2022 | CNY | 57.65 | 57.65 | 55.55 | 55.55 | 55.55 | -2.1 (-3.64%) | 64 |
| 9 Mar 2022 | CNY | 56.75 | 57.65 | 56.2 | 57.65 | 57.65 | -2.45 (-4.08%) | 0 |
| 3 Mar 2022 | CNY | 62.05 | 62.85 | 60.1 | 60.1 | 60.1 | -2.45 (-3.92%) | 6 |
| 24 Feb 2022 | CNY | 62.45 | 63.3 | 61.2 | 62.55 | 62.55 | -1.8 (-2.80%) | 80 |
| 22 Feb 2022 | CNY | 59.55 | 64.9 | 59.55 | 64.35 | 64.35 | +4.75 (+7.97%) | 25 |
| 21 Feb 2022 | CNY | 66.2 | 66.35 | 59.6 | 59.6 | 59.6 | -9.4 (-13.62%) | 26 |
| 11 Feb 2022 | CNY | 71.45 | 71.45 | 69 | 69 | 69 | -0.65 (-0.93%) | 500 |
| 7 Feb 2022 | CNY | 70.05 | 70.4 | 69.5 | 69.65 | 69.65 | -2.85 (-3.93%) | 40 |
| 2 Feb 2022 | CNY | 71.7 | 72.85 | 71.7 | 72.5 | 72.5 | +2.85 (+4.09%) | 5 |
| 27 Jan 2022 | CNY | 69.15 | 69.9 | 68.4 | 69.65 | 69.65 | -0.05 (-0.07%) | 80 |
| 25 Jan 2022 | CNY | 68.45 | 69.7 | 68.2 | 69.7 | 69.7 | -2.1 (-2.92%) | 3 |
| 21 Jan 2022 | CNY | 73.7 | 73.7 | 71.15 | 71.8 | 71.8 | -2.95 (-3.95%) | 37 |
| 17 Jan 2022 | CNY | 72.55 | 74.85 | 71.55 | 74.75 | 74.75 | -0.2 (-0.27%) | 50 |
| 10 Jan 2022 | CNY | 78.45 | 79 | 74.35 | 74.95 | 74.95 | -2.75 (-3.54%) | 3 |
| 7 Jan 2022 | CNY | 79.2 | 79.25 | 77.65 | 77.7 | 77.7 | -1.1 (-1.40%) | 13 |
| 5 Jan 2022 | CNY | 82.25 | 82.25 | 78.75 | 78.8 | 78.8 | -2.7 (-3.31%) | 140 |
| 4 Jan 2022 | CNY | 89.9 | 89.9 | 80.15 | 81.5 | 81.5 | -8.1 (-9.04%) | 70 |
| 3 Jan 2022 | CNY | 90.45 | 91.7 | 88.75 | 89.6 | 89.6 | +0.15 (+0.17%) | 55 |
| 30 Dec 2021 | CNY | 88.4 | 89.45 | 88.4 | 89.45 | 89.45 | +1.05 (+1.19%) | 120 |
| 29 Dec 2021 | CNY | 90.45 | 90.45 | 88.15 | 88.4 | 88.4 | +0.6 (+0.68%) | 16 |
| 27 Dec 2021 | CNY | 86.8 | 87.8 | 86.4 | 87.8 | 87.8 | +1.25 (+1.44%) | 114 |
| 22 Dec 2021 | CNY | 85.8 | 86.9 | 85.8 | 86.55 | 86.55 | +1.7 (+2.00%) | 60 |
| 20 Dec 2021 | CNY | 85 | 85.7 | 84.65 | 84.85 | 84.85 | -1.4 (-1.62%) | 30 |
| 17 Dec 2021 | CNY | 86.45 | 86.45 | 84.95 | 86.25 | 86.25 | +0.05 (+0.06%) | 30 |
| 16 Dec 2021 | CNY | 82.65 | 86.2 | 82.65 | 86.2 | 86.2 | +6.45 (+8.09%) | 40 |
| 13 Dec 2021 | CNY | 80.45 | 80.65 | 79.45 | 79.75 | 79.75 | -0.95 (-1.18%) | 25 |
| 10 Dec 2021 | CNY | 82.05 | 82.45 | 80.7 | 80.7 | 80.7 | -1.65 (-2.00%) | 70 |
| 9 Dec 2021 | CNY | 81.8 | 83.4 | 81.8 | 82.35 | 82.35 | +0.75 (+0.92%) | 293 |
| 8 Dec 2021 | CNY | 80.7 | 82.6 | 80.7 | 81.6 | 81.6 | +1.9 (+2.38%) | 25 |
| 2 Dec 2021 | CNY | 81 | 82.35 | 79.65 | 79.7 | 79.7 | -2.9 (-3.51%) | 107 |
