| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2021 | CNY | 81.25 | 82.6 | 80.3 | 82.6 | 82.6 | -0.4 (-0.48%) | 50 |
| 29 Nov 2021 | CNY | 82.55 | 84.45 | 81.6 | 83 | 83 | +2.25 (+2.79%) | 13 |
| 23 Nov 2021 | CNY | 79.25 | 81 | 79.25 | 80.75 | 80.75 | +0.3 (+0.37%) | 113 |
| 16 Nov 2021 | CNY | 81.65 | 81.85 | 78.3 | 80.45 | 80.45 | -1.3 (-1.59%) | 100 |
| 8 Nov 2021 | CNY | 80.75 | 82 | 80.1 | 81.75 | 81.75 | +1.25 (+1.55%) | 218 |
| 5 Nov 2021 | CNY | 89.35 | 90.55 | 80.2 | 80.5 | 80.5 | -9.8 (-10.85%) | 117 |
| 3 Nov 2021 | CNY | 87 | 91.05 | 86.8 | 90.3 | 90.3 | +3.3 (+3.79%) | 20 |
| 1 Nov 2021 | CNY | 86.45 | 89.05 | 86.45 | 87 | 87 | +5.6 (+6.88%) | 1 |
| 8 Oct 2021 | CNY | 83.3 | 83.3 | 81.4 | 81.4 | 81.4 | +0.75 (+0.93%) | 33 |
| 6 Oct 2021 | CNY | 80.45 | 81.05 | 79.35 | 80.65 | 80.65 | -0.3 (-0.37%) | 20 |
| 5 Oct 2021 | CNY | 80.5 | 82.05 | 80.5 | 80.95 | 80.95 | +0.3 (+0.37%) | 19 |
| 4 Oct 2021 | CNY | 81 | 81.5 | 80.5 | 80.65 | 80.65 | -4.65 (-5.45%) | 120 |
| 27 Sep 2021 | CNY | 85.45 | 86.55 | 85.3 | 85.3 | 85.3 | +0.65 (+0.77%) | 14 |
| 21 Sep 2021 | CNY | 82.95 | 85.4 | 82.95 | 84.65 | 84.65 | -0.3 (-0.35%) | 24 |
| 16 Sep 2021 | CNY | 85.95 | 85.95 | 84.5 | 84.95 | 84.95 | +0.1 (+0.12%) | 67 |
| 13 Sep 2021 | CNY | 84.75 | 86.35 | 84.55 | 84.85 | 84.85 | +6.95 (+8.92%) | 350 |
| 25 Aug 2021 | CNY | 76.1 | 78.15 | 76.1 | 77.9 | 77.9 | +1.5 (+1.96%) | 31 |
| 24 Aug 2021 | CNY | 77.6 | 78.15 | 75.25 | 76.4 | 76.4 | +1.1 (+1.46%) | 110 |
| 19 Aug 2021 | CNY | 75.7 | 75.85 | 74.7 | 75.3 | 75.3 | +1.95 (+2.66%) | 70 |
| 17 Aug 2021 | CNY | 73 | 73.95 | 72.9 | 73.35 | 73.35 | +0.55 (+0.76%) | 80 |
| 13 Aug 2021 | CNY | 71.55 | 72.9 | 71.55 | 72.8 | 72.8 | +2.4 (+3.41%) | 70 |
| 9 Aug 2021 | CNY | 69.25 | 70.65 | 68.85 | 70.4 | 70.4 | +1.35 (+1.96%) | 145 |
| 6 Aug 2021 | CNY | 69.45 | 69.6 | 68.85 | 69.05 | 69.05 | +1.1 (+1.62%) | 80 |
| 4 Aug 2021 | CNY | 68.8 | 68.8 | 67.65 | 67.95 | 67.95 | +0.95 (+1.42%) | 110 |
| 30 Jul 2021 | CNY | 66.45 | 67.65 | 66 | 67 | 67 | -1.1 (-1.62%) | 9 |
| 12 Jul 2021 | CNY | 69 | 69 | 67.55 | 68.1 | 68.1 | -1.05 (-1.52%) | 10 |
| 7 Jul 2021 | CNY | 68.8 | 69.75 | 68.8 | 69.15 | 69.15 | +0.35 (+0.51%) | 10 |
| 6 Jul 2021 | CNY | 68.55 | 69.75 | 68.55 | 68.8 | 68.8 | -0.35 (-0.51%) | 30 |
| 23 Jun 2021 | CNY | 70 | 70 | 68.95 | 69.15 | 69.15 | -0.85 (-1.21%) | 21 |
| 22 Jun 2021 | CNY | 70.7 | 70.7 | 69.6 | 70 | 70 | -3.15 (-4.31%) | 100 |
