| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | CNY | 72.6 | 73.45 | 72.5 | 73.15 | 73.15 | +0.45 (+0.62%) | 67 |
| 10 Jun 2021 | CNY | 73.7 | 73.7 | 72 | 72.7 | 72.7 | +3.2 (+4.60%) | 150 |
| 21 May 2021 | CNY | 69.3 | 69.95 | 68.9 | 69.5 | 69.5 | -1.45 (-2.04%) | 8 |
| 18 May 2021 | CNY | 70.9 | 72.15 | 69.55 | 70.95 | 70.95 | +0.25 (+0.35%) | 21 |
| 17 May 2021 | CNY | 71.15 | 71.55 | 70.15 | 70.7 | 70.7 | +0.95 (+1.36%) | 155 |
| 11 May 2021 | CNY | 69.95 | 69.95 | 69.1 | 69.75 | 69.75 | -0.45 (-0.64%) | 8 |
| 10 May 2021 | CNY | 71.05 | 71.7 | 69.9 | 70.2 | 70.2 | +2.2 (+3.24%) | 14 |
| 6 May 2021 | CNY | 72.55 | 72.55 | 67.85 | 68 | 68 | -4.5 (-6.21%) | 20 |
| 5 May 2021 | CNY | 70.15 | 72.95 | 70.15 | 72.5 | 72.5 | +3.35 (+4.84%) | 14 |
| 4 May 2021 | CNY | 73.1 | 73.25 | 68.7 | 69.15 | 69.15 | -5.6 (-7.49%) | 40 |
| 27 Apr 2021 | CNY | 74.45 | 74.95 | 73.8 | 74.75 | 74.75 | +1.1 (+1.49%) | 35 |
| 20 Apr 2021 | CNY | 73.45 | 75.15 | 73.45 | 73.65 | 73.65 | +1.3 (+1.80%) | 50 |
| 19 Apr 2021 | CNY | 76.85 | 76.85 | 72.3 | 72.35 | 72.35 | -3.65 (-4.80%) | 269 |
| 16 Apr 2021 | CNY | 75.3 | 76.65 | 75.05 | 76 | 76 | +1.25 (+1.67%) | 22 |
| 15 Apr 2021 | CNY | 73.05 | 75 | 73.05 | 74.75 | 74.75 | +1.15 (+1.56%) | 20 |
| 14 Apr 2021 | CNY | 73.4 | 74.95 | 72.45 | 73.6 | 73.6 | +1.8 (+2.51%) | 110 |
| 13 Apr 2021 | CNY | 66.5 | 73.6 | 66.5 | 71.8 | 71.8 | +6.55 (+10.04%) | 482 |
| 12 Apr 2021 | CNY | 65.5 | 66 | 63.75 | 65.25 | 65.25 | -0.4 (-0.61%) | 75 |
| 9 Apr 2021 | CNY | 62.5 | 65.7 | 62.15 | 65.65 | 65.65 | +4.15 (+6.75%) | 190 |
| 7 Apr 2021 | CNY | 62.1 | 62.15 | 60.75 | 61.5 | 61.5 | -0.65 (-1.05%) | 50 |
| 6 Apr 2021 | CNY | 62.1 | 62.25 | 61.75 | 62.15 | 62.15 | 0.0 (0.0%) | 188 |
| 1 Apr 2021 | CNY | 61.25 | 62.4 | 61.25 | 62.15 | 62.15 | +0.93 (+1.52%) | 8 |
| 31 Mar 2021 | CNY | 62.43 | 62.73 | 61.21 | 61.22 | 61.22 | -0.58 (-0.94%) | 40 |
| 23 Mar 2021 | CNY | 61.51 | 62.2 | 61.5 | 61.8 | 61.8 | +1.37 (+2.27%) | 201 |
| 19 Mar 2021 | CNY | 60.11 | 60.74 | 59.66 | 60.43 | 60.43 | +0.26 (+0.43%) | 103 |
| 18 Mar 2021 | CNY | 59.63 | 60.17 | 59.39 | 60.17 | 60.17 | +1.06 (+1.79%) | 120 |
| 16 Mar 2021 | CNY | 58.53 | 59.76 | 58.53 | 59.11 | 59.11 | +0.09 (+0.15%) | 100 |
| 2 Mar 2021 | CNY | 59.01 | 59.85 | 59.01 | 59.02 | 59.02 | -0.07 (-0.12%) | 194 |
| 1 Mar 2021 | CNY | 59.03 | 59.86 | 59.03 | 59.09 | 59.09 | +0.49 (+0.84%) | 120 |
| 23 Feb 2021 | CNY | 61.51 | 61.51 | 58.54 | 58.6 | 58.6 | -3.89 (-6.22%) | 60 |
