| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2020 | CNY | 49.245 | 49.245 | 48.75 | 48.87 | 48.87 | +0.77 (+1.60%) | 161 |
| 9 Nov 2020 | CNY | 47.205 | 48.1 | 46.81 | 48.1 | 48.1 | +5.005 (+11.61%) | 122 |
| 3 Nov 2020 | CNY | 43.095 | 43.095 | 43.095 | 43.095 | 43.095 | +1.455 (+3.49%) | 120 |
| 29 Oct 2020 | CNY | 41.01 | 41.64 | 41.01 | 41.64 | 41.64 | -1.55 (-3.59%) | 10 |
| 26 Oct 2020 | CNY | 43.13 | 43.19 | 43.13 | 43.19 | 43.19 | -1.51 (-3.38%) | 15 |
| 19 Oct 2020 | CNY | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | -0.615 (-1.36%) | 10 |
| 15 Oct 2020 | CNY | 45.315 | 45.315 | 45.315 | 45.315 | 45.315 | -0.285 (-0.63%) | 50 |
| 14 Oct 2020 | CNY | 46.675 | 46.675 | 45.6 | 45.6 | 45.6 | -1.21 (-2.58%) | 65 |
| 13 Oct 2020 | CNY | 49.22 | 49.22 | 46.81 | 46.81 | 46.81 | -2.57 (-5.20%) | 20 |
| 12 Oct 2020 | CNY | 50.1 | 50.1 | 49.38 | 49.38 | 49.38 | +5.45 (+12.41%) | 279 |
| 17 Sep 2020 | CNY | 43.165 | 43.93 | 43.165 | 43.93 | 43.93 | -2.245 (-4.86%) | 50 |
| 10 Sep 2020 | CNY | 44.505 | 46.175 | 44.505 | 46.175 | 46.175 | +1.635 (+3.67%) | 128 |
| 4 Sep 2020 | CNY | 43.655 | 44.54 | 43.655 | 44.54 | 44.54 | -0.855 (-1.88%) | 20 |
| 24 Jun 2020 | CNY | 45.61 | 45.61 | 45.395 | 45.395 | 45.395 | +1.68 (+3.84%) | 20 |
| 10 Jun 2020 | CNY | 43.15 | 43.715 | 43.15 | 43.715 | 43.715 | +0.33 (+0.76%) | 25 |
| 8 Jun 2020 | CNY | 44.265 | 44.265 | 43.385 | 43.385 | 43.385 | -0.415 (-0.95%) | 70 |
| 5 Jun 2020 | CNY | 46.3 | 46.3 | 43.8 | 43.8 | 43.8 | -3.41 (-7.22%) | 239 |
| 3 Jun 2020 | CNY | 48.87 | 48.87 | 47.21 | 47.21 | 47.21 | -1.28 (-2.64%) | 101 |
| 29 May 2020 | CNY | 48.8 | 48.8 | 48.49 | 48.49 | 48.49 | -1.01 (-2.04%) | 40 |
| 28 May 2020 | CNY | 45.64 | 49.5 | 45.64 | 49.5 | 49.5 | +0.845 (+1.74%) | 21 |
| 19 May 2020 | CNY | 50 | 50.1 | 48.655 | 48.655 | 48.655 | +4.95 (+11.33%) | 2,700 |
| 13 May 2020 | CNY | 43.775 | 43.775 | 43.705 | 43.705 | 43.705 | -2.145 (-4.68%) | 10 |
| 12 May 2020 | CNY | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | +1.49 (+3.36%) | 26 |
| 5 May 2020 | CNY | 42.875 | 44.36 | 42.875 | 44.36 | 44.36 | +3.16 (+7.67%) | 120 |
| 29 Apr 2020 | CNY | 41.79 | 41.79 | 41.2 | 41.2 | 41.2 | +0.205 (+0.50%) | 24 |
| 23 Apr 2020 | CNY | 39.92 | 40.995 | 39.92 | 40.995 | 40.995 | -0.075 (-0.18%) | 13 |
| 21 Apr 2020 | CNY | 40.065 | 41.07 | 40.065 | 41.07 | 41.07 | +1.17 (+2.93%) | 25 |
| 14 Apr 2020 | CNY | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +2.51 (+6.71%) | 30 |
| 8 Apr 2020 | CNY | 37.45 | 37.45 | 37.39 | 37.39 | 37.39 | -0.205 (-0.55%) | 50 |
| 6 Apr 2020 | CNY | 35.94 | 37.71 | 35.94 | 37.595 | 37.595 | +4.095 (+12.22%) | 580 |
