| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | CNY | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +2.55 (+8.24%) | 121 |
| 23 Mar 2020 | CNY | 33.2 | 33.2 | 30.95 | 30.95 | 30.95 | -1.67 (-5.12%) | 100 |
| 20 Mar 2020 | CNY | 29.165 | 32.62 | 29.165 | 32.62 | 32.62 | +1.685 (+5.45%) | 315 |
| 18 Mar 2020 | CNY | 30.935 | 30.935 | 30.935 | 30.935 | 30.935 | +0.34 (+1.11%) | 160 |
| 16 Mar 2020 | CNY | 30.77 | 30.77 | 30.595 | 30.595 | 30.595 | -2.805 (-8.40%) | 25 |
| 12 Mar 2020 | CNY | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -4.22 (-11.22%) | 75 |
| 28 Feb 2020 | CNY | 38.33 | 38.33 | 37.62 | 37.62 | 37.62 | -3.41 (-8.31%) | 150 |
| 24 Feb 2020 | CNY | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | +2.99 (+7.86%) | 49 |
| 29 Jan 2020 | CNY | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | +0.94 (+2.53%) | 28 |
| 20 Jan 2020 | CNY | 37.15 | 37.15 | 37.1 | 37.1 | 37.1 | -1.73 (-4.46%) | 60 |
| 10 Jan 2020 | CNY | 38.68 | 38.83 | 38.44 | 38.83 | 38.83 | +0.24 (+0.62%) | 70 |
| 7 Jan 2020 | CNY | 37.67 | 38.59 | 37.67 | 38.59 | 38.59 | -0.05 (-0.13%) | 50 |
| 3 Jan 2020 | CNY | 39.01 | 39.01 | 38.11 | 38.64 | 38.64 | -0.31 (-0.80%) | 64 |
| 2 Jan 2020 | CNY | 39.43 | 39.47 | 38.95 | 38.95 | 38.95 | +0.09 (+0.23%) | 100 |
| 17 Dec 2019 | CNY | 38.03 | 38.86 | 38.03 | 38.86 | 38.86 | +1.76 (+4.74%) | 10 |
| 5 Dec 2019 | CNY | 37.5 | 37.635 | 37.1 | 37.1 | 37.1 | -0.54 (-1.43%) | 20 |
| 4 Dec 2019 | CNY | 36.73 | 37.7 | 36.73 | 37.64 | 37.64 | +1.665 (+4.63%) | 50 |
| 15 Nov 2019 | CNY | 35.7 | 35.975 | 35.7 | 35.975 | 35.975 | +0.17 (+0.47%) | 25 |
| 30 Sep 2019 | CNY | 34.89 | 36.155 | 34.89 | 35.805 | 35.805 | +4.255 (+13.49%) | 100 |
| 21 Jun 2019 | CNY | 31.3 | 31.7 | 31.3 | 31.55 | 31.55 | -1.75 (-5.26%) | 50 |
| 28 May 2019 | CNY | 32.7 | 33.4 | 32.7 | 33.3 | 33.3 | +0.4 (+1.22%) | 20 |
| 17 May 2019 | CNY | 33.2 | 34.65 | 32.9 | 32.9 | 32.9 | +1.5 (+4.78%) | 50 |
| 8 May 2019 | CNY | 31.15 | 32.65 | 31.15 | 31.4 | 31.4 | +9.205 (+41.47%) | 121 |
| 14 Jan 2019 | CNY | 22.54 | 22.93 | 22.19 | 22.195 | 22.195 | -0.605 (-2.65%) | 24 |
| 15 Nov 2018 | CNY | 25.5 | 25.5 | 22.8 | 22.8 | 22.8 | -4.52 (-16.54%) | 200 |
| 9 Nov 2018 | CNY | 26.765 | 27.38 | 26.765 | 27.32 | 27.32 | -1.53 (-5.30%) | 90 |
| 27 Aug 2018 | CNY | 29.9 | 29.9 | 28.85 | 28.85 | 28.85 | +1.345 (+4.89%) | 80 |
| 10 May 2018 | CNY | 26.935 | 27.505 | 26.935 | 27.505 | 27.505 | +2.12 (+8.35%) | 20 |
| 9 Apr 2018 | CNY | 23.89 | 25.385 | 23.89 | 25.385 | 25.385 | -0.825 (-3.15%) | 20 |
| 14 Mar 2018 | CNY | 25.64 | 26.21 | 25.64 | 26.21 | 26.21 | +0.21 (+0.81%) | 20 |
