Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 7.03 | 7.1 | 6.72 | 6.75 | 6.75 | -0.37 (-5.20%) | 14,027,040 |
11 Apr 2024 | CNY | 7 | 7.19 | 6.83 | 7.12 | 7.12 | 0.0 (0.0%) | 17,039,700 |
10 Apr 2024 | CNY | 6.86 | 7.19 | 6.8 | 7.12 | 7.12 | +0.23 (+3.34%) | 22,065,200 |
9 Apr 2024 | CNY | 6.84 | 6.93 | 6.77 | 6.89 | 6.89 | +0.03 (+0.44%) | 5,327,700 |
8 Apr 2024 | CNY | 6.83 | 6.94 | 6.78 | 6.86 | 6.86 | +0.04 (+0.59%) | 5,077,000 |
3 Apr 2024 | CNY | 6.91 | 6.93 | 6.8 | 6.82 | 6.82 | -0.09 (-1.30%) | 3,571,400 |
2 Apr 2024 | CNY | 6.88 | 7 | 6.88 | 6.91 | 6.91 | +0.05 (+0.73%) | 7,152,570 |
1 Apr 2024 | CNY | 6.75 | 6.87 | 6.72 | 6.86 | 6.86 | +0.15 (+2.24%) | 4,068,850 |
29 Mar 2024 | CNY | 6.63 | 6.71 | 6.63 | 6.71 | 6.71 | +0.08 (+1.21%) | 3,723,600 |
28 Mar 2024 | CNY | 6.59 | 6.74 | 6.56 | 6.63 | 6.63 | +0.06 (+0.91%) | 3,781,200 |
27 Mar 2024 | CNY | 6.8 | 6.84 | 6.57 | 6.57 | 6.57 | -0.24 (-3.52%) | 4,158,050 |
26 Mar 2024 | CNY | 6.8 | 6.83 | 6.68 | 6.81 | 6.81 | +0.02 (+0.29%) | 4,154,000 |
25 Mar 2024 | CNY | 6.8 | 6.93 | 6.77 | 6.79 | 6.79 | -0.07 (-1.02%) | 4,529,000 |
22 Mar 2024 | CNY | 6.97 | 7 | 6.83 | 6.86 | 6.86 | -0.13 (-1.86%) | 5,731,600 |
21 Mar 2024 | CNY | 7.05 | 7.06 | 6.95 | 6.99 | 6.99 | -0.05 (-0.71%) | 5,633,520 |
20 Mar 2024 | CNY | 7.06 | 7.07 | 7 | 7.04 | 7.04 | +0.01 (+0.14%) | 5,157,460 |
19 Mar 2024 | CNY | 7.09 | 7.13 | 7.03 | 7.03 | 7.03 | -0.08 (-1.13%) | 8,426,200 |
18 Mar 2024 | CNY | 7.24 | 7.25 | 6.99 | 7.11 | 7.11 | -0.13 (-1.80%) | 17,418,890 |
15 Mar 2024 | CNY | 7.09 | 7.25 | 7.07 | 7.24 | 7.24 | +0.12 (+1.69%) | 6,891,210 |
14 Mar 2024 | CNY | 7.1 | 7.16 | 7.03 | 7.12 | 7.12 | +0.01 (+0.14%) | 6,027,780 |
13 Mar 2024 | CNY | 7.04 | 7.14 | 6.98 | 7.11 | 7.11 | +0.07 (+0.99%) | 6,372,170 |
12 Mar 2024 | CNY | 7.09 | 7.12 | 6.98 | 7.04 | 7.04 | -0.04 (-0.56%) | 5,763,000 |
11 Mar 2024 | CNY | 6.86 | 7.08 | 6.86 | 7.08 | 7.08 | +0.2 (+2.91%) | 8,231,550 |
8 Mar 2024 | CNY | 6.8 | 6.93 | 6.78 | 6.88 | 6.88 | +0.06 (+0.88%) | 4,087,200 |
7 Mar 2024 | CNY | 6.86 | 6.92 | 6.8 | 6.82 | 6.82 | -0.05 (-0.73%) | 4,701,000 |
6 Mar 2024 | CNY | 6.74 | 6.94 | 6.68 | 6.87 | 6.87 | +0.13 (+1.93%) | 5,410,290 |
5 Mar 2024 | CNY | 6.81 | 6.81 | 6.68 | 6.74 | 6.74 | -0.12 (-1.75%) | 4,510,900 |
4 Mar 2024 | CNY | 6.89 | 6.98 | 6.75 | 6.86 | 6.86 | 0.0 (0.0%) | 4,403,510 |
1 Mar 2024 | CNY | 6.87 | 6.92 | 6.78 | 6.86 | 6.86 | +0.06 (+0.88%) | 4,528,000 |
29 Feb 2024 | CNY | 6.57 | 6.8 | 6.53 | 6.8 | 6.8 | +0.17 (+2.56%) | 6,190,340 |