| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 18.64 | 19.32 | 18.64 | 19.3 | 19.3 | +0.6 (+3.21%) | 2,292,800 |
| 30 Apr 2024 | CNY | 18.64 | 19.3 | 18.46 | 18.7 | 18.7 | +0.11 (+0.59%) | 1,968,212 |
| 29 Apr 2024 | CNY | 18.07 | 18.6 | 17.94 | 18.59 | 18.59 | +0.59 (+3.28%) | 1,464,126 |
| 26 Apr 2024 | CNY | 17.58 | 18.18 | 17.43 | 18 | 18 | +0.33 (+1.87%) | 1,789,160 |
| 25 Apr 2024 | CNY | 17.48 | 17.95 | 17.48 | 17.67 | 17.67 | -0.01 (-0.06%) | 1,130,000 |
| 24 Apr 2024 | CNY | 17.36 | 17.75 | 17.2 | 17.68 | 17.68 | +0.45 (+2.61%) | 1,226,500 |
| 23 Apr 2024 | CNY | 16.75 | 17.45 | 16.55 | 17.23 | 17.23 | +0.32 (+1.89%) | 1,653,300 |
| 22 Apr 2024 | CNY | 17.21 | 17.57 | 16.53 | 16.91 | 16.91 | -0.55 (-3.15%) | 1,738,206 |
| 19 Apr 2024 | CNY | 17.89 | 18.11 | 17.01 | 17.46 | 17.46 | +0.07 (+0.40%) | 2,558,560 |
| 18 Apr 2024 | CNY | 17.05 | 17.83 | 16.72 | 17.39 | 17.39 | +0.35 (+2.05%) | 2,295,146 |
| 17 Apr 2024 | CNY | 15.91 | 17.13 | 15.91 | 17.04 | 17.04 | +0.97 (+6.04%) | 2,555,309 |
| 16 Apr 2024 | CNY | 17.23 | 17.26 | 16.07 | 16.07 | 16.07 | -1.78 (-9.97%) | 3,214,094 |
| 15 Apr 2024 | CNY | 18.58 | 18.69 | 16.9 | 17.85 | 17.85 | -0.87 (-4.65%) | 3,201,300 |
| 12 Apr 2024 | CNY | 18.41 | 19.23 | 18.41 | 18.72 | 18.72 | +0.31 (+1.68%) | 2,128,200 |
| 11 Apr 2024 | CNY | 18.25 | 18.74 | 17.88 | 18.41 | 18.41 | +0.15 (+0.82%) | 1,398,500 |
| 10 Apr 2024 | CNY | 19.07 | 19.07 | 17.92 | 18.26 | 18.26 | -0.69 (-3.64%) | 1,633,000 |
| 9 Apr 2024 | CNY | 18.75 | 19.17 | 18.75 | 18.95 | 18.95 | +0.2 (+1.07%) | 1,186,300 |
| 8 Apr 2024 | CNY | 19.37 | 19.61 | 18.72 | 18.75 | 18.75 | -0.86 (-4.39%) | 1,858,046 |
| 3 Apr 2024 | CNY | 19.8 | 19.8 | 19.21 | 19.61 | 19.61 | -0.19 (-0.96%) | 1,857,365 |
| 2 Apr 2024 | CNY | 19.98 | 20.29 | 19.71 | 19.8 | 19.8 | -0.18 (-0.90%) | 2,914,565 |
| 1 Apr 2024 | CNY | 19.65 | 20 | 19.38 | 19.98 | 19.98 | +0.4 (+2.04%) | 2,608,509 |
| 29 Mar 2024 | CNY | 18.91 | 19.58 | 18.91 | 19.58 | 19.58 | +0.49 (+2.57%) | 1,559,109 |
| 28 Mar 2024 | CNY | 18.32 | 19.68 | 18.28 | 19.09 | 19.09 | +0.87 (+4.77%) | 3,555,338 |
| 27 Mar 2024 | CNY | 19.28 | 19.28 | 18.19 | 18.22 | 18.22 | -0.79 (-4.16%) | 2,008,600 |
| 26 Mar 2024 | CNY | 18.82 | 19.19 | 18.54 | 19.01 | 19.01 | +0.06 (+0.32%) | 2,438,409 |
| 25 Mar 2024 | CNY | 19.2 | 19.65 | 18.88 | 18.95 | 18.95 | -0.32 (-1.66%) | 3,489,418 |
| 22 Mar 2024 | CNY | 19.84 | 19.84 | 19.13 | 19.27 | 19.27 | -0.56 (-2.82%) | 2,716,488 |
| 21 Mar 2024 | CNY | 19.81 | 19.95 | 19.5 | 19.83 | 19.83 | +0.02 (+0.10%) | 3,234,560 |
| 20 Mar 2024 | CNY | 19.9 | 19.9 | 19.57 | 19.81 | 19.81 | -0.16 (-0.80%) | 3,412,729 |
| 19 Mar 2024 | CNY | 19.88 | 20.2 | 19.7 | 19.97 | 19.97 | -0.06 (-0.30%) | 4,038,129 |
