| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 39.03 | 39.1 | 37.19 | 37.27 | 37.27 | -1.44 (-3.72%) | 953,814 |
| 11 Apr 2024 | CNY | 39.2 | 39.48 | 38.19 | 38.71 | 38.71 | -1.75 (-4.33%) | 1,035,900 |
| 10 Apr 2024 | CNY | 40.69 | 40.89 | 39 | 40.46 | 40.46 | -0.69 (-1.68%) | 1,573,504 |
| 9 Apr 2024 | CNY | 38.7 | 41.54 | 38.7 | 41.15 | 41.15 | +2.29 (+5.89%) | 1,802,065 |
| 8 Apr 2024 | CNY | 39 | 40.33 | 38.68 | 38.86 | 38.86 | -0.74 (-1.87%) | 1,150,091 |
| 3 Apr 2024 | CNY | 40.6 | 42 | 39.31 | 39.6 | 39.6 | -1 (-2.46%) | 1,377,100 |
| 2 Apr 2024 | CNY | 40.2 | 41.64 | 39.4 | 40.6 | 40.6 | +0.27 (+0.67%) | 1,812,327 |
| 1 Apr 2024 | CNY | 37.89 | 40.5 | 37.7 | 40.33 | 40.33 | +2.37 (+6.24%) | 1,935,163 |
| 29 Mar 2024 | CNY | 37.63 | 38.34 | 36.98 | 37.96 | 37.96 | +0.27 (+0.72%) | 824,900 |
| 28 Mar 2024 | CNY | 36.9 | 38.05 | 36.81 | 37.69 | 37.69 | +0.38 (+1.02%) | 1,354,600 |
| 27 Mar 2024 | CNY | 40.11 | 43.77 | 37.31 | 37.31 | 37.31 | -2.57 (-6.44%) | 1,850,720 |
| 26 Mar 2024 | CNY | 39.1 | 40.08 | 38 | 39.88 | 39.88 | +0.75 (+1.92%) | 1,757,181 |
| 25 Mar 2024 | CNY | 42 | 42.03 | 39.08 | 39.13 | 39.13 | -3.36 (-7.91%) | 1,998,200 |
| 22 Mar 2024 | CNY | 44.69 | 44.99 | 42 | 42.49 | 42.49 | -3.41 (-7.43%) | 2,797,079 |
| 21 Mar 2024 | CNY | 43.61 | 46.5 | 42 | 45.9 | 45.9 | +1.63 (+3.68%) | 3,826,682 |
| 20 Mar 2024 | CNY | 45 | 46.68 | 42.82 | 44.27 | 44.27 | +0.05 (+0.11%) | 3,269,481 |
| 19 Mar 2024 | CNY | 40.2 | 44.22 | 40.2 | 44.22 | 44.22 | +4.02 (+10.00%) | 2,686,882 |
| 18 Mar 2024 | CNY | 39.56 | 40.2 | 39.05 | 40.2 | 40.2 | +0.89 (+2.26%) | 1,485,280 |
| 15 Mar 2024 | CNY | 39.18 | 39.56 | 38.5 | 39.31 | 39.31 | +0.02 (+0.05%) | 809,184 |
| 14 Mar 2024 | CNY | 39.9 | 40.5 | 38.66 | 39.29 | 39.29 | -0.71 (-1.78%) | 1,205,105 |
| 13 Mar 2024 | CNY | 38.97 | 41.97 | 37.93 | 40 | 40 | +0.83 (+2.12%) | 3,030,152 |
| 12 Mar 2024 | CNY | 39.2 | 40.4 | 37.9 | 39.17 | 39.17 | +0.66 (+1.71%) | 3,075,260 |
| 11 Mar 2024 | CNY | 35.5 | 38.51 | 35.12 | 38.51 | 38.51 | +3.5 (+10.00%) | 1,682,889 |
| 8 Mar 2024 | CNY | 34.99 | 35.15 | 34.51 | 35.01 | 35.01 | +0.5 (+1.45%) | 480,300 |
| 7 Mar 2024 | CNY | 35.48 | 35.65 | 34.5 | 34.51 | 34.51 | -0.65 (-1.85%) | 681,200 |
| 6 Mar 2024 | CNY | 34.34 | 35.48 | 34.34 | 35.16 | 35.16 | +0.66 (+1.91%) | 649,300 |
| 5 Mar 2024 | CNY | 35.69 | 35.69 | 34.05 | 34.5 | 34.5 | -1.51 (-4.19%) | 1,142,000 |
| 4 Mar 2024 | CNY | 36.5 | 37.8 | 35.26 | 36.01 | 36.01 | -0.86 (-2.33%) | 1,490,189 |
| 1 Mar 2024 | CNY | 34.99 | 37.32 | 34.79 | 36.87 | 36.87 | +1.84 (+5.25%) | 2,052,900 |
| 29 Feb 2024 | CNY | 33.86 | 35.19 | 33.5 | 35.03 | 35.03 | +0.61 (+1.77%) | 1,342,300 |
